Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:09 | 38,10 € | 157 | 5.982 € | 1.793 | 68 T € | ||
17:36:09 | 38,10 € | 157 | 5.982 € | 1.636 | 63 T € | ||
17:27:56 | 37,70 € | 4 | 151 € | 1.479 | 57 T € | ||
17:26:27 | 37,80 € | 28 | 1.058 € | 1.475 | 56 T € | ||
17:26:26 | 37,80 € | 13 | 491 € | 1.447 | 55 T € | ||
17:24:26 | 37,80 € | 16 | 605 € | 1.434 | 55 T € | ||
17:24:26 | 37,80 € | 17 | 643 € | 1.418 | 54 T € | ||
17:22:56 | 37,80 € | 4 | 151 € | 1.401 | 54 T € | ||
17:18:56 | 37,80 € | 4 | 151 € | 1.397 | 53 T € | ||
17:18:36 | 37,80 € | 14 | 529 € | 1.393 | 53 T € | ||
17:15:56 | 37,80 € | 4 | 151 € | 1.379 | 53 T € | ||
15:35:43 | 37,90 € | 2 | 76 € | 1.375 | 53 T € | ||
14:05:56 | 38,35 € | 5 | 192 € | 1.373 | 53 T € | ||
14:05:56 | 38,40 € | 240 | 9.216 € | 1.368 | 52 T € | ||
14:00:00 | 38,35 € | 4 | 153 € | 1.128 | 43.104 € | ||
14:00:00 | 38,35 € | 13 | 499 € | 1.124 | 42.951 € | ||
14:00:00 | 38,35 € | 199 | 7.632 € | 1.111 | 42.452 € | ||
13:57:02 | 38,15 € | 82 | 3.128 € | 912 | 34.821 € | ||
13:57:02 | 38,15 € | 83 | 3.166 € | 830 | 31.692 € | ||
11:56:10 | 37,65 € | 22 | 828 € | 747 | 28.526 € | ||
11:55:44 | 37,65 € | 2 | 75 € | 725 | 27.698 € | ||
11:17:50 | 37,95 € | 58 | 2.201 € | 723 | 27.622 € | ||
09:57:26 | 38,35 € | 100 | 3.835 € | 665 | 25.421 € | ||
09:48:44 | 38,30 € | 25 | 957 € | 565 | 21.586 € | ||
09:48:44 | 38,30 € | 2 | 77 € | 540 | 20.629 € | ||
09:48:44 | 38,25 € | 13 | 497 € | 538 | 20.552 € | ||
09:07:26 | 38,20 € | 174 | 6.647 € | 525 | 20.055 € | ||
09:02:10 | 38,20 € | 22 | 840 € | 351 | 13.408 € | ||
09:02:10 | 38,20 € | 78 | 2.980 € | 329 | 12.568 € | ||
09:02:10 | 38,20 € | 251 | 9.588 € | 251 | 9.588 € |