Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:32:16 | 160,58 € | 0 | 0 € | 535 | 86 T € | ||
16:30:39 | 159,04 € | 72 | 11.451 € | 535 | 86 T € | ||
15:53:45 | 161,68 € | 20 | 3.234 € | 463 | 75 T € | ||
15:27:50 | 162,60 € | 54 | 8.780 € | 443 | 72 T € | ||
15:27:49 | 162,60 € | 18 | 2.927 € | 389 | 63 T € | ||
15:27:40 | 162,26 € | 72 | 11.683 € | 371 | 60 T € | ||
13:39:50 | 163,00 € | 8 | 1.304 € | 299 | 48.373 € | ||
13:36:59 | 163,02 € | 15 | 2.445 € | 291 | 47.069 € | ||
10:56:50 | 161,50 € | 72 | 11.628 € | 276 | 44.623 € | ||
09:59:55 | 161,96 € | 72 | 11.661 € | 204 | 32.995 € | ||
09:43:24 | 161,68 € | 27 | 4.365 € | 132 | 21.334 € | ||
09:32:58 | 161,78 € | 45 | 7.280 € | 105 | 16.969 € | ||
09:14:12 | 161,48 € | 60 | 9.689 € | 60 | 9.689 € |