Top-News
CompuGroup Medical SE & Co. KGaA Aktie
WKN: A28890
ISIN: DE000A288904
Symbol:
COP
Typ: Aktie
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 27,86 € | 17.772 | 495 T € | 180.141 | 5,07 M € | ||
| 17:35:10 | 27,86 € | 17.772 | 495 T € | 162.369 | 4,58 M € | ||
| 17:29:30 | 27,92 € | 48 | 1.340 € | 144.597 | 4,08 M € | ||
| 17:29:29 | 27,98 € | 5 | 140 € | 144.549 | 4,08 M € | ||
| 17:25:11 | 27,96 € | 2 | 56 € | 144.544 | 4,08 M € | ||
| 17:22:52 | 27,98 € | 25 | 700 € | 144.542 | 4,08 M € | ||
| 17:22:52 | 27,98 € | 261 | 7.303 € | 144.517 | 4,08 M € | ||
| 17:22:23 | 27,98 € | 75 | 2.099 € | 144.256 | 4,07 M € | ||
| 17:22:23 | 27,98 € | 1 | 28 € | 144.181 | 4,07 M € | ||
| 17:22:23 | 27,98 € | 100 | 2.798 € | 144.180 | 4,07 M € | ||
| 17:22:23 | 27,98 € | 130 | 3.637 € | 144.080 | 4,07 M € | ||
| 17:22:23 | 27,98 € | 100 | 2.798 € | 143.950 | 4,06 M € | ||
| 17:21:54 | 27,94 € | 1 | 28 € | 143.850 | 4,06 M € | ||
| 17:21:54 | 27,96 € | 33 | 923 € | 143.849 | 4,06 M € | ||
| 17:21:53 | 27,96 € | 175 | 4.893 € | 143.816 | 4,06 M € | ||
| 17:19:27 | 27,96 € | 42 | 1.174 € | 143.641 | 4,06 M € | ||
| 17:18:40 | 28,00 € | 67 | 1.876 € | 143.599 | 4,05 M € | ||
| 17:18:40 | 28,00 € | 120 | 3.360 € | 143.532 | 4,05 M € | ||
| 17:18:40 | 28,00 € | 168 | 4.704 € | 143.412 | 4,05 M € | ||
| 17:16:40 | 28,02 € | 5 | 140 € | 143.244 | 4,04 M € | ||
| 17:16:12 | 28,08 € | 500 | 14.040 € | 143.239 | 4,04 M € | ||
| 17:15:54 | 28,10 € | 184 | 5.170 € | 142.739 | 4,03 M € | ||
| 17:15:54 | 28,10 € | 498 | 13.994 € | 142.555 | 4,02 M € | ||
| 17:15:54 | 28,10 € | 162 | 4.552 € | 142.057 | 4,01 M € | ||
| 17:15:51 | 28,10 € | 106 | 2.979 € | 141.895 | 4,01 M € | ||
| 17:12:54 | 28,12 € | 22 | 619 € | 141.789 | 4,00 M € | ||
| 17:12:48 | 28,14 € | 117 | 3.292 € | 141.767 | 4,00 M € | ||
| 17:12:48 | 28,14 € | 20 | 563 € | 141.650 | 4,00 M € | ||
| 17:12:41 | 28,16 € | 179 | 5.041 € | 141.630 | 4,00 M € | ||
| 17:12:41 | 28,14 € | 33 | 929 € | 141.451 | 3,99 M € | ||
| 17:12:41 | 28,14 € | 100 | 2.814 € | 141.418 | 3,99 M € | ||
| 17:12:41 | 28,14 € | 367 | 10.327 € | 141.318 | 3,99 M € | ||
| 17:12:01 | 28,14 € | 200 | 5.628 € | 140.951 | 3,98 M € | ||
| 17:06:53 | 28,10 € | 50 | 1.405 € | 140.751 | 3,97 M € | ||
| 17:05:42 | 28,14 € | 190 | 5.347 € | 140.701 | 3,97 M € | ||
| 17:05:22 | 28,14 € | 183 | 5.150 € | 140.511 | 3,97 M € | ||
| 17:05:22 | 28,14 € | 179 | 5.037 € | 140.328 | 3,96 M € | ||
| 17:05:22 | 28,14 € | 1.100 | 30.954 € | 140.149 | 3,96 M € | ||
| 17:03:37 | 28,14 € | 6 | 169 € | 139.049 | 3,93 M € | ||
| 17:03:33 | 28,14 € | 483 | 13.592 € | 139.043 | 3,93 M € | ||
| 17:03:24 | 28,12 € | 32 | 900 € | 138.560 | 3,91 M € | ||
| 17:03:10 | 28,12 € | 128 | 3.599 € | 138.528 | 3,91 M € | ||
| 17:03:10 | 28,12 € | 118 | 3.318 € | 138.400 | 3,91 M € | ||
| 17:02:59 | 28,10 € | 500 | 14.050 € | 138.282 | 3,90 M € | ||
| 17:02:58 | 28,12 € | 348 | 9.786 € | 137.782 | 3,89 M € | ||
| 17:02:58 | 28,12 € | 100 | 2.812 € | 137.434 | 3,88 M € | ||
| 17:02:58 | 28,12 € | 200 | 5.624 € | 137.334 | 3,88 M € | ||
| 17:02:58 | 28,12 € | 100 | 2.812 € | 137.134 | 3,87 M € | ||
| 17:02:58 | 28,12 € | 1 | 28 € | 137.034 | 3,87 M € | ||
| 17:02:58 | 28,12 € | 100 | 2.812 € | 137.033 | 3,87 M € | ||
| 17:02:58 | 28,12 € | 100 | 2.812 € | 136.933 | 3,87 M € | ||
| 17:02:58 | 28,12 € | 100 | 2.812 € | 136.833 | 3,86 M € | ||
| 17:02:51 | 28,16 € | 203 | 5.716 € | 136.733 | 3,86 M € | ||
| 17:02:51 | 28,16 € | 297 | 8.364 € | 136.530 | 3,86 M € | ||
| 16:59:22 | 28,16 € | 229 | 6.449 € | 136.233 | 3,85 M € | ||
| 16:57:22 | 28,12 € | 500 | 14.060 € | 136.004 | 3,84 M € | ||
| 16:57:12 | 28,12 € | 57 | 1.603 € | 135.504 | 3,83 M € | ||
| 16:57:12 | 28,14 € | 19 | 535 € | 135.447 | 3,82 M € | ||
| 16:56:53 | 28,18 € | 20 | 564 € | 135.428 | 3,82 M € | ||
| 16:56:53 | 28,18 € | 444 | 12.512 € | 135.408 | 3,82 M € | ||
| 16:56:53 | 28,18 € | 109 | 3.072 € | 134.964 | 3,81 M € | ||
| 16:56:53 | 28,18 € | 27 | 761 € | 134.855 | 3,81 M € | ||
| 16:56:53 | 28,18 € | 444 | 12.512 € | 134.828 | 3,81 M € | ||
| 16:56:53 | 28,18 € | 200 | 5.636 € | 134.384 | 3,80 M € | ||
| 16:56:53 | 28,18 € | 100 | 2.818 € | 134.184 | 3,79 M € | ||
| 16:56:53 | 28,18 € | 200 | 5.636 € | 134.084 | 3,79 M € | ||
| 16:56:53 | 28,18 € | 106 | 2.987 € | 133.884 | 3,78 M € | ||
| 16:56:53 | 28,18 € | 389 | 10.962 € | 133.778 | 3,78 M € | ||
| 16:56:53 | 28,18 € | 27 | 761 € | 133.389 | 3,77 M € | ||
| 16:55:38 | 28,18 € | 8 | 225 € | 133.362 | 3,77 M € | ||
| 16:55:32 | 28,18 € | 77 | 2.170 € | 133.354 | 3,77 M € | ||
| 16:55:32 | 28,18 € | 9 | 254 € | 133.277 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 87 | 2.452 € | 133.268 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 45 | 1.268 € | 133.181 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 101 | 2.846 € | 133.136 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 56 | 1.578 € | 133.035 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 234 | 6.594 € | 132.979 | 3,76 M € | ||
| 16:55:32 | 28,18 € | 222 | 6.256 € | 132.745 | 3,75 M € | ||
| 16:55:32 | 28,18 € | 643 | 18.120 € | 132.523 | 3,74 M € | ||
| 16:55:32 | 28,18 € | 234 | 6.594 € | 131.880 | 3,72 M € | ||
| 16:55:32 | 28,18 € | 87 | 2.452 € | 131.646 | 3,72 M € | ||
| 16:55:32 | 28,18 € | 409 | 11.526 € | 131.559 | 3,72 M € | ||
| 16:53:13 | 28,18 € | 126 | 3.551 € | 131.150 | 3,70 M € | ||
| 16:53:01 | 28,16 € | 122 | 3.436 € | 131.024 | 3,70 M € | ||
| 16:53:01 | 28,16 € | 137 | 3.858 € | 130.902 | 3,70 M € | ||
| 16:51:06 | 28,18 € | 23 | 648 € | 130.765 | 3,69 M € | ||
| 16:50:50 | 28,16 € | 93 | 2.619 € | 130.742 | 3,69 M € | ||
| 16:50:50 | 28,16 € | 162 | 4.562 € | 130.649 | 3,69 M € | ||
| 16:50:32 | 28,14 € | 636 | 17.897 € | 130.487 | 3,69 M € | ||
| 16:50:32 | 28,12 € | 274 | 7.705 € | 129.851 | 3,67 M € | ||
| 16:50:32 | 28,14 € | 120 | 3.377 € | 129.577 | 3,66 M € | ||
| 16:50:32 | 28,14 € | 380 | 10.693 € | 129.457 | 3,66 M € | ||
| 16:50:23 | 28,14 € | 62 | 1.745 € | 129.077 | 3,65 M € | ||
| 16:50:23 | 28,14 € | 1 | 28 € | 129.015 | 3,64 M € | ||
| 16:50:23 | 28,12 € | 515 | 14.482 € | 129.014 | 3,64 M € | ||
| 16:50:23 | 28,14 € | 35 | 985 € | 128.499 | 3,63 M € | ||
| 16:50:23 | 28,12 € | 789 | 22.187 € | 128.464 | 3,63 M € | ||
| 16:48:51 | 28,16 € | 249 | 7.012 € | 127.675 | 3,61 M € | ||
| 16:48:37 | 28,16 € | 404 | 11.377 € | 127.426 | 3,60 M € | ||
| 16:48:37 | 28,16 € | 372 | 10.476 € | 127.022 | 3,59 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
