Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:11:20 | 28,22 € | 70 | 1.975 € | 4.430 | 125 T € | ||
14:59:17 | 28,22 € | 50 | 1.411 € | 4.360 | 123 T € | ||
14:15:24 | 28,24 € | 15 | 424 € | 4.310 | 122 T € | ||
14:02:28 | 28,34 € | 120 | 3.401 € | 4.295 | 121 T € | ||
13:41:29 | 28,36 € | 80 | 2.269 € | 4.175 | 118 T € | ||
13:38:31 | 28,28 € | 101 | 2.856 € | 4.095 | 116 T € | ||
13:03:06 | 28,30 € | 100 | 2.830 € | 3.994 | 113 T € | ||
13:02:56 | 28,30 € | 300 | 8.490 € | 3.894 | 110 T € | ||
13:02:55 | 28,30 € | 300 | 8.490 € | 3.594 | 102 T € | ||
13:02:51 | 28,30 € | 300 | 8.490 € | 3.294 | 93 T € | ||
12:54:27 | 28,32 € | 9 | 255 € | 2.994 | 85 T € | ||
12:48:07 | 28,32 € | 100 | 2.832 € | 2.985 | 84 T € | ||
12:48:06 | 28,32 € | 300 | 8.496 € | 2.885 | 82 T € | ||
12:47:55 | 28,32 € | 300 | 8.496 € | 2.585 | 73 T € | ||
12:29:36 | 28,32 € | 150 | 4.248 € | 2.285 | 65 T € | ||
12:28:03 | 28,32 € | 250 | 7.080 € | 2.135 | 60 T € | ||
12:18:41 | 28,20 € | 150 | 4.230 € | 1.885 | 53 T € | ||
11:41:16 | 28,38 € | 18 | 511 € | 1.735 | 48.973 € | ||
11:38:18 | 28,32 € | 60 | 1.699 € | 1.717 | 48.462 € | ||
11:26:42 | 28,46 € | 50 | 1.423 € | 1.657 | 46.763 € | ||
11:24:15 | 28,46 € | 30 | 854 € | 1.607 | 45.340 € | ||
11:16:25 | 28,40 € | 200 | 5.680 € | 1.577 | 44.486 € | ||
11:05:50 | 28,44 € | 100 | 2.844 € | 1.377 | 38.806 € | ||
11:05:10 | 28,54 € | 100 | 2.854 € | 1.277 | 35.962 € | ||
10:47:35 | 28,40 € | 50 | 1.420 € | 1.177 | 33.108 € | ||
10:29:01 | 28,26 € | 200 | 5.652 € | 1.127 | 31.688 € | ||
09:29:42 | 28,20 € | 175 | 4.935 € | 927 | 26.036 € | ||
09:12:31 | 28,12 € | 300 | 8.436 € | 752 | 21.101 € | ||
09:08:26 | 28,22 € | 107 | 3.020 € | 452 | 12.665 € | ||
09:01:48 | 28,06 € | 122 | 3.423 € | 345 | 9.645 € | ||
08:21:06 | 27,78 € | 50 | 1.389 € | 223 | 6.222 € | ||
08:17:02 | 27,78 € | 60 | 1.667 € | 173 | 4.833 € | ||
08:15:40 | 28,02 € | 110 | 3.082 € | 113 | 3.166 € | ||
08:00:10 | 28,02 € | 3 | 84 € | 3 | 84 € |