Top-News
Deutsche Beteiligungs Aktie
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:00:10 | 27,25 € | 0 | 0 € | 900 | 24.690 € | ||
| 16:00:09 | 27,35 € | 0 | 0 € | 900 | 24.690 € | ||
| 15:00:06 | 27,25 € | 0 | 0 € | 900 | 24.690 € | ||
| 14:45:06 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 14:30:07 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 14:15:10 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 14:00:07 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 13:45:08 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 13:30:14 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 13:15:13 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 13:05:09 | 27,45 € | 0 | 0 € | 900 | 24.690 € | ||
| 12:45:06 | 27,40 € | 0 | 0 € | 900 | 24.690 € | ||
| 12:30:09 | 27,40 € | 0 | 0 € | 900 | 24.690 € | ||
| 12:15:14 | 27,40 € | 0 | 0 € | 900 | 24.690 € | ||
| 12:14:08 | 27,40 € | 500 | 13.700 € | 900 | 24.690 € | ||
| 12:00:06 | 27,40 € | 0 | 0 € | 400 | 10.990 € | ||
| 11:45:07 | 27,45 € | 0 | 0 € | 400 | 10.990 € | ||
| 11:30:09 | 27,40 € | 0 | 0 € | 400 | 10.990 € | ||
| 11:15:04 | 27,40 € | 0 | 0 € | 400 | 10.990 € | ||
| 11:00:07 | 27,40 € | 0 | 0 € | 400 | 10.990 € | ||
| 10:45:04 | 27,40 € | 0 | 0 € | 400 | 10.990 € | ||
| 10:30:07 | 27,45 € | 0 | 0 € | 400 | 10.990 € | ||
| 10:15:03 | 27,55 € | 0 | 0 € | 400 | 10.990 € | ||
| 10:00:06 | 27,55 € | 0 | 0 € | 400 | 10.990 € | ||
| 09:51:02 | 27,50 € | 0 | 0 € | 400 | 10.990 € | ||
| 09:30:09 | 27,50 € | 0 | 0 € | 400 | 10.990 € | ||
| 09:24:38 | 27,45 € | 200 | 5.490 € | 400 | 10.990 € | ||
| 09:24:19 | 27,50 € | 200 | 5.500 € | 200 | 5.500 € | ||
| 09:15:17 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 27,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 27,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 27,30 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
