Top-News
Singulus Technologies Aktie
WKN: A1681X
ISIN: DE000A1681X5
Symbol:
SNG
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 21:45:05 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 21:15:01 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 21:00:02 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 20:01:03 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 19:00:06 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 18:00:06 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 17:00:07 | 1,605 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 16:00:04 | 1,61 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 15:00:03 | 1,61 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 14:45:05 | 1,61 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 14:30:02 | 1,61 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 14:15:06 | 1,575 € | 0 | 0 € | 1.000 | 1.616 € | ||
| 13:48:59 | 1,62 € | 250 | 405 € | 1.000 | 1.616 € | ||
| 13:38:39 | 1,615 € | 100 | 162 € | 750 | 1.211 € | ||
| 13:30:05 | 1,525 € | 0 | 0 € | 650 | 1.050 € | ||
| 13:12:35 | 1,615 € | 150 | 242 € | 650 | 1.050 € | ||
| 13:12:08 | 1,615 € | 500 | 808 € | 500 | 808 € | ||
| 13:05:07 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:03 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:08 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:04 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:03 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:04 | 1,535 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:07 | 1,525 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:03 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:05 | 1,61 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 1,645 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 1,645 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:07 | 1,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:06 | 1,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:11 | 1,635 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:03 | 1,59 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:05 | 1,635 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 1,635 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 1,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 1,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 1,63 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
