Ad hoc-Mitteilungen

Times & Sales: Xetra

Kurs Stück
17:37:33 47,60 €
4.061
17:37:33 47,60 €
771
17:37:33 47,60 €
442
17:36:23 47,60 €
4.061
17:29:48 47,60 €
10
17:29:45 47,60 €
67
17:26:42 47,60 €
10
17:26:21 47,60 €
10
17:26:01 47,60 €
10
17:25:59 47,60 €
136
17:25:45 47,55 €
902
17:21:57 47,60 €
10
17:21:30 47,60 €
10
17:21:03 47,60 €
10
17:21:01 47,60 €
200
17:20:06 47,60 €
175
17:19:52 47,60 €
100
17:19:51 47,60 €
544
17:19:51 47,60 €
4.526
17:18:01 47,60 €
11
17:15:01 47,60 €
17
17:01:57 47,60 €
319
16:59:45 47,60 €
391
16:59:28 47,60 €
982
16:54:34 47,60 €
140
16:31:59 47,60 €
9
16:31:52 47,60 €
266
16:20:12 47,60 €
182
16:19:29 47,60 €
504
16:09:20 47,55 €
36
16:09:20 47,60 €
72
16:09:20 47,55 €
20
15:41:53 47,60 €
113
15:38:51 47,55 €
37
15:35:09 47,60 €
111
15:30:37 47,60 €
328
15:30:37 47,55 €
40
14:31:21 47,60 €
153
14:31:21 47,60 €
105
14:25:24 47,60 €
117
14:16:48 47,60 €
1.322
14:16:31 47,65 €
1.778
14:16:31 47,65 €
3.000
14:16:31 47,65 €
600
14:11:36 47,55 €
164
14:11:36 47,65 €
40
13:54:24 47,55 €
20
13:19:14 47,65 €
810
13:17:07 47,60 €
72
12:59:52 47,65 €
107
12:58:07 47,60 €
577
   
  gestiegen
  gleichbleibend
  gefallen