Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:11 | 0,624 € | 1.610 | 1.005 € | 58.177 | 36.929 € | ||
19:28:11 | 0,624 € | 1.610 | 1.005 € | 56.567 | 35.925 € | ||
19:26:16 | 0,624 € | 1.610 | 1.005 € | 54.957 | 34.920 € | ||
17:42:35 | 0,62 € | 3.000 | 1.860 € | 53.347 | 33.915 € | ||
17:27:40 | 0,624 € | 900 | 562 € | 50.347 | 32.055 € | ||
15:06:57 | 0,634 € | 500 | 317 € | 49.447 | 31.494 € | ||
11:29:58 | 0,628 € | 1.434 | 901 € | 48.947 | 31.177 € | ||
11:28:07 | 0,64 € | 5.000 | 3.200 € | 47.513 | 30.276 € | ||
11:27:42 | 0,646 € | 3.500 | 2.261 € | 42.513 | 27.076 € | ||
11:27:30 | 0,646 € | 3.500 | 2.261 € | 39.013 | 24.815 € | ||
11:01:34 | 0,658 € | 1.343 | 884 € | 35.513 | 22.554 € | ||
10:57:08 | 0,644 € | 3.550 | 2.286 € | 34.170 | 21.671 € | ||
10:29:58 | 0,636 € | 5.000 | 3.180 € | 30.620 | 19.384 € | ||
10:22:10 | 0,634 € | 700 | 444 € | 25.620 | 16.204 € | ||
10:22:05 | 0,634 € | 3.800 | 2.409 € | 24.920 | 15.761 € | ||
10:01:50 | 0,64 € | 800 | 512 € | 21.120 | 13.351 € | ||
10:01:14 | 0,64 € | 3.700 | 2.368 € | 20.320 | 12.839 € | ||
09:42:21 | 0,64 € | 3.750 | 2.400 € | 16.620 | 10.471 € | ||
09:17:44 | 0,624 € | 4.600 | 2.870 € | 12.870 | 8.071 € | ||
09:17:21 | 0,626 € | 1.670 | 1.045 € | 8.270 | 5.201 € | ||
09:17:21 | 0,626 € | 4.600 | 2.880 € | 6.600 | 4.156 € | ||
09:12:08 | 0,638 € | 2.000 | 1.276 € | 2.000 | 1.276 € |