Top-News
Delivery Hero SE Aktie
WKN: A2E4K4
ISIN: DE000A2E4K43
Symbol:
DHER
Typ: Aktie
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:12 | 30,00 € | 23.768 | 0,71 M € | 23.768 | 0,71 M € | ||
| 09:00:12 | 29,97 € | 91 | 2.727 € | 23.859 | 0,72 M € | ||
| 09:00:12 | 30,00 € | 755 | 22.650 € | 24.614 | 0,74 M € | ||
| 09:00:12 | 30,08 € | 10 | 301 € | 24.624 | 0,74 M € | ||
| 09:00:12 | 29,96 € | 51 | 1.528 € | 24.675 | 0,74 M € | ||
| 09:00:12 | 29,96 € | 114 | 3.415 € | 24.789 | 0,74 M € | ||
| 09:00:13 | 30,06 € | 10 | 301 € | 24.799 | 0,74 M € | ||
| 09:00:15 | 30,06 € | 199 | 5.982 € | 24.998 | 0,75 M € | ||
| 09:00:15 | 30,06 € | 216 | 6.493 € | 25.214 | 0,76 M € | ||
| 09:00:16 | 29,96 € | 100 | 2.996 € | 25.314 | 0,76 M € | ||
| 09:00:16 | 30,05 € | 10 | 301 € | 25.324 | 0,76 M € | ||
| 09:00:16 | 29,95 € | 55 | 1.647 € | 25.379 | 0,76 M € | ||
| 09:00:17 | 30,00 € | 10 | 300 € | 25.389 | 0,76 M € | ||
| 09:00:17 | 30,00 € | 150 | 4.500 € | 25.539 | 0,77 M € | ||
| 09:00:17 | 30,00 € | 840 | 25.200 € | 26.379 | 0,79 M € | ||
| 09:00:17 | 29,94 € | 190 | 5.689 € | 26.569 | 0,80 M € | ||
| 09:00:17 | 29,90 € | 17 | 508 € | 26.586 | 0,80 M € | ||
| 09:00:18 | 29,98 € | 50 | 1.499 € | 26.636 | 0,80 M € | ||
| 09:00:18 | 29,98 € | 10 | 300 € | 26.646 | 0,80 M € | ||
| 09:00:20 | 29,97 € | 100 | 2.997 € | 26.746 | 0,80 M € | ||
| 09:00:20 | 29,98 € | 352 | 10.553 € | 27.098 | 0,81 M € | ||
| 09:00:20 | 29,98 € | 223 | 6.686 € | 27.321 | 0,82 M € | ||
| 09:00:22 | 29,98 € | 1 | 30 € | 27.322 | 0,82 M € | ||
| 09:00:22 | 29,98 € | 369 | 11.063 € | 27.691 | 0,83 M € | ||
| 09:00:24 | 29,98 € | 50 | 1.499 € | 27.741 | 0,83 M € | ||
| 09:00:24 | 30,00 € | 450 | 13.500 € | 28.191 | 0,85 M € | ||
| 09:00:28 | 29,98 € | 349 | 10.463 € | 28.540 | 0,86 M € | ||
| 09:00:28 | 29,98 € | 151 | 4.527 € | 28.691 | 0,86 M € | ||
| 09:00:32 | 29,98 € | 60 | 1.799 € | 28.751 | 0,86 M € | ||
| 09:00:32 | 30,00 € | 3.474 | 104 T € | 32.225 | 0,97 M € | ||
| 09:00:32 | 30,03 € | 1.060 | 31.832 € | 33.285 | 1,00 M € | ||
| 09:00:32 | 30,04 € | 11 | 330 € | 33.296 | 1,00 M € | ||
| 09:00:32 | 30,04 € | 395 | 11.866 € | 33.691 | 1,01 M € | ||
| 09:00:32 | 29,86 € | 88 | 2.628 € | 33.779 | 1,01 M € | ||
| 09:00:32 | 29,85 € | 109 | 3.254 € | 33.888 | 1,02 M € | ||
| 09:00:32 | 29,86 € | 12 | 358 € | 33.900 | 1,02 M € | ||
| 09:00:32 | 29,85 € | 155 | 4.627 € | 34.055 | 1,02 M € | ||
| 09:00:33 | 29,84 € | 742 | 22.141 € | 34.797 | 1,04 M € | ||
| 09:00:33 | 29,81 € | 12 | 358 € | 34.809 | 1,04 M € | ||
| 09:00:33 | 29,80 € | 50 | 1.490 € | 34.859 | 1,05 M € | ||
| 09:00:42 | 29,66 € | 652 | 19.338 € | 35.511 | 1,06 M € | ||
| 09:00:42 | 29,65 € | 190 | 5.634 € | 35.701 | 1,07 M € | ||
| 09:00:42 | 29,61 € | 575 | 17.026 € | 36.276 | 1,09 M € | ||
| 09:00:42 | 29,61 € | 605 | 17.914 € | 36.881 | 1,11 M € | ||
| 09:00:42 | 29,61 € | 2.554 | 76 T € | 39.435 | 1,18 M € | ||
| 09:00:42 | 29,61 € | 416 | 12.318 € | 39.851 | 1,19 M € | ||
| 09:00:42 | 29,60 € | 287 | 8.495 € | 40.138 | 1,20 M € | ||
| 09:00:42 | 29,61 € | 3.181 | 94 T € | 43.319 | 1,30 M € | ||
| 09:00:42 | 29,61 € | 3.706 | 110 T € | 47.025 | 1,41 M € | ||
| 09:00:42 | 29,61 € | 3.025 | 90 T € | 50.050 | 1,50 M € | ||
| 09:00:42 | 29,61 € | 1.413 | 41.839 € | 51.463 | 1,54 M € | ||
| 09:00:42 | 29,61 € | 2.790 | 83 T € | 54.253 | 1,62 M € | ||
| 09:00:42 | 29,61 € | 893 | 26.442 € | 55.146 | 1,65 M € | ||
| 09:00:44 | 29,79 € | 841 | 25.053 € | 55.987 | 1,67 M € | ||
| 09:00:44 | 29,80 € | 575 | 17.135 € | 56.562 | 1,69 M € | ||
| 09:00:44 | 29,80 € | 84 | 2.503 € | 56.646 | 1,69 M € | ||
| 09:00:44 | 29,55 € | 98 | 2.896 € | 56.744 | 1,69 M € | ||
| 09:00:44 | 29,56 € | 98 | 2.897 € | 56.842 | 1,70 M € | ||
| 09:00:48 | 29,55 € | 38 | 1.123 € | 56.880 | 1,70 M € | ||
| 09:00:50 | 29,74 € | 100 | 2.974 € | 56.980 | 1,70 M € | ||
| 09:00:51 | 29,75 € | 1 | 30 € | 56.981 | 1,70 M € | ||
| 09:00:51 | 29,64 € | 270 | 8.003 € | 57.251 | 1,71 M € | ||
| 09:00:54 | 29,75 € | 75 | 2.231 € | 57.326 | 1,71 M € | ||
| 09:00:54 | 29,76 € | 282 | 8.392 € | 57.608 | 1,72 M € | ||
| 09:00:54 | 29,76 € | 190 | 5.654 € | 57.798 | 1,73 M € | ||
| 09:00:54 | 29,76 € | 250 | 7.440 € | 58.048 | 1,73 M € | ||
| 09:00:54 | 29,76 € | 173 | 5.148 € | 58.221 | 1,74 M € | ||
| 09:00:54 | 29,76 € | 105 | 3.125 € | 58.326 | 1,74 M € | ||
| 09:00:54 | 29,78 € | 190 | 5.658 € | 58.516 | 1,75 M € | ||
| 09:00:54 | 29,79 € | 178 | 5.303 € | 58.694 | 1,75 M € | ||
| 09:00:54 | 29,79 € | 245 | 7.299 € | 58.939 | 1,76 M € | ||
| 09:00:54 | 29,76 € | 153 | 4.553 € | 59.092 | 1,76 M € | ||
| 09:00:55 | 29,70 € | 70 | 2.079 € | 59.162 | 1,77 M € | ||
| 09:00:57 | 29,70 € | 100 | 2.970 € | 59.262 | 1,77 M € | ||
| 09:01:00 | 29,66 € | 276 | 8.186 € | 59.538 | 1,78 M € | ||
| 09:01:02 | 29,76 € | 76 | 2.262 € | 59.614 | 1,78 M € | ||
| 09:01:02 | 29,76 € | 217 | 6.458 € | 59.831 | 1,79 M € | ||
| 09:01:02 | 29,76 € | 2.207 | 66 T € | 62.038 | 1,85 M € | ||
| 09:01:02 | 29,77 € | 180 | 5.359 € | 62.218 | 1,86 M € | ||
| 09:01:02 | 29,77 € | 342 | 10.181 € | 62.560 | 1,87 M € | ||
| 09:01:03 | 29,77 € | 8 | 238 € | 62.568 | 1,87 M € | ||
| 09:01:03 | 29,77 € | 318 | 9.467 € | 62.886 | 1,88 M € | ||
| 09:01:33 | 29,89 € | 73 | 2.182 € | 62.959 | 1,88 M € | ||
| 09:01:33 | 29,88 € | 300 | 8.964 € | 63.259 | 1,89 M € | ||
| 09:01:36 | 29,88 € | 173 | 5.169 € | 63.432 | 1,89 M € | ||
| 09:01:36 | 29,87 € | 78 | 2.330 € | 63.510 | 1,90 M € | ||
| 09:01:36 | 29,87 € | 124 | 3.704 € | 63.634 | 1,90 M € | ||
| 09:01:37 | 29,97 € | 266 | 7.972 € | 63.900 | 1,91 M € | ||
| 09:01:37 | 29,98 € | 34 | 1.019 € | 63.934 | 1,91 M € | ||
| 09:01:49 | 29,92 € | 55 | 1.646 € | 63.989 | 1,91 M € | ||
| 09:01:49 | 29,93 € | 75 | 2.245 € | 64.064 | 1,91 M € | ||
| 09:02:05 | 29,97 € | 413 | 12.378 € | 64.477 | 1,92 M € | ||
| 09:02:05 | 29,98 € | 86 | 2.578 € | 64.563 | 1,93 M € | ||
| 09:02:05 | 29,99 € | 501 | 15.025 € | 65.064 | 1,94 M € | ||
| 09:02:05 | 29,90 € | 46 | 1.375 € | 65.110 | 1,94 M € | ||
| 09:02:05 | 29,89 € | 276 | 8.250 € | 65.386 | 1,95 M € | ||
| 09:02:05 | 29,88 € | 46 | 1.374 € | 65.432 | 1,95 M € | ||
| 09:02:05 | 29,87 € | 122 | 3.644 € | 65.554 | 1,96 M € | ||
| 09:02:05 | 29,86 € | 330 | 9.854 € | 65.884 | 1,97 M € | ||
| 09:02:05 | 29,84 € | 480 | 14.323 € | 66.364 | 1,98 M € |
2
3
4
...
126
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
