Top-News
Pfizer Inc. Aktie
WKN: 852009
ISIN: US7170811035
US-Symbol:
PFE
Typ: Aktie
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,9 | 0,48 € / 0,49 € |
SU32LG
| | Put | 4,8 | 4,90 € / 4,99 € |
SU7U9R
| |
| Call | 10,1 | 0,22 € / 0,23 € |
SW3YJN
| | Put | 9,1 | 2,58 € / 2,67 € |
SW5HS2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:38:46 | 23,75 € | 20 | 475 € | 38.887 | 0,92 M € | ||
| 12:38:46 | 23,75 € | 83 | 1.971 € | 38.867 | 0,92 M € | ||
| 12:37:29 | 23,765 € | 4 | 95 € | 38.784 | 0,92 M € | ||
| 12:37:29 | 23,765 € | 16 | 380 € | 38.780 | 0,92 M € | ||
| 12:37:29 | 23,77 € | 110 | 2.615 € | 38.764 | 0,92 M € | ||
| 12:37:29 | 23,77 € | 164 | 3.898 € | 38.654 | 0,92 M € | ||
| 12:23:07 | 23,77 € | 41 | 975 € | 38.490 | 0,91 M € | ||
| 12:23:06 | 23,77 € | 181 | 4.302 € | 38.449 | 0,91 M € | ||
| 12:21:43 | 23,795 € | 220 | 5.235 € | 38.268 | 0,91 M € | ||
| 12:17:44 | 23,765 € | 42 | 998 € | 38.048 | 0,90 M € | ||
| 12:12:41 | 23,805 € | 59 | 1.404 € | 38.006 | 0,90 M € | ||
| 12:12:41 | 23,80 € | 141 | 3.356 € | 37.947 | 0,90 M € | ||
| 12:09:07 | 23,78 € | 3.060 | 73 T € | 37.806 | 0,90 M € | ||
| 12:09:07 | 23,77 € | 696 | 16.544 € | 34.746 | 0,82 M € | ||
| 12:08:26 | 23,75 € | 97 | 2.304 € | 34.050 | 0,81 M € | ||
| 12:07:20 | 23,735 € | 130 | 3.086 € | 33.953 | 0,81 M € | ||
| 12:01:09 | 23,765 € | 300 | 7.130 € | 33.823 | 0,80 M € | ||
| 11:57:23 | 23,735 € | 100 | 2.374 € | 33.523 | 0,80 M € | ||
| 11:57:22 | 23,735 € | 3.597 | 85 T € | 33.423 | 0,79 M € | ||
| 11:54:08 | 23,74 € | 40 | 950 € | 29.826 | 0,71 M € | ||
| 11:54:00 | 23,71 € | 455 | 10.788 € | 29.786 | 0,71 M € | ||
| 11:52:37 | 23,705 € | 42 | 996 € | 29.331 | 0,70 M € | ||
| 11:42:16 | 23,725 € | 500 | 11.863 € | 29.289 | 0,70 M € | ||
| 11:41:37 | 23,725 € | 85 | 2.017 € | 28.789 | 0,68 M € | ||
| 11:35:17 | 23,71 € | 32 | 759 € | 28.704 | 0,68 M € | ||
| 11:35:17 | 23,715 € | 418 | 9.913 € | 28.672 | 0,68 M € | ||
| 11:29:47 | 23,72 € | 100 | 2.372 € | 28.254 | 0,67 M € | ||
| 11:27:11 | 23,725 € | 21 | 498 € | 28.154 | 0,67 M € | ||
| 11:15:00 | 23,695 € | 100 | 2.370 € | 28.133 | 0,67 M € | ||
| 11:12:51 | 23,69 € | 15 | 355 € | 28.033 | 0,67 M € | ||
| 11:12:00 | 23,695 € | 80 | 1.896 € | 28.018 | 0,67 M € | ||
| 11:04:03 | 23,675 € | 5 | 118 € | 27.938 | 0,66 M € | ||
| 11:04:03 | 23,68 € | 44 | 1.042 € | 27.933 | 0,66 M € | ||
| 11:04:03 | 23,70 € | 357 | 8.461 € | 27.889 | 0,66 M € | ||
| 11:04:03 | 23,70 € | 43 | 1.019 € | 27.532 | 0,65 M € | ||
| 11:04:03 | 23,70 € | 100 | 2.370 € | 27.489 | 0,65 M € | ||
| 11:04:03 | 23,70 € | 500 | 11.850 € | 27.389 | 0,65 M € | ||
| 11:00:17 | 23,70 € | 117 | 2.773 € | 26.889 | 0,64 M € | ||
| 11:00:17 | 23,70 € | 180 | 4.266 € | 26.772 | 0,64 M € | ||
| 11:00:16 | 23,70 € | 6 | 142 € | 26.592 | 0,63 M € | ||
| 10:57:51 | 23,755 € | 147 | 3.492 € | 26.586 | 0,63 M € | ||
| 10:57:51 | 23,75 € | 474 | 11.258 € | 26.439 | 0,63 M € | ||
| 10:57:51 | 23,745 € | 211 | 5.010 € | 25.965 | 0,62 M € | ||
| 10:57:51 | 23,74 € | 52 | 1.234 € | 25.754 | 0,61 M € | ||
| 10:57:51 | 23,735 € | 996 | 23.640 € | 25.702 | 0,61 M € | ||
| 10:57:51 | 23,73 € | 120 | 2.848 € | 24.706 | 0,59 M € | ||
| 10:55:11 | 23,74 € | 13 | 309 € | 24.586 | 0,58 M € | ||
| 10:45:44 | 23,74 € | 150 | 3.561 € | 24.573 | 0,58 M € | ||
| 10:39:26 | 23,70 € | 170 | 4.029 € | 24.423 | 0,58 M € | ||
| 10:39:26 | 23,705 € | 33 | 782 € | 24.253 | 0,58 M € | ||
| 10:39:26 | 23,72 € | 7 | 166 € | 24.220 | 0,57 M € | ||
| 10:36:55 | 23,75 € | 50 | 1.188 € | 24.213 | 0,57 M € | ||
| 10:36:34 | 23,75 € | 194 | 4.608 € | 24.163 | 0,57 M € | ||
| 10:36:34 | 23,745 € | 534 | 12.680 € | 23.969 | 0,57 M € | ||
| 10:34:45 | 23,73 € | 114 | 2.705 € | 23.435 | 0,56 M € | ||
| 10:29:09 | 23,78 € | 6 | 143 € | 23.321 | 0,55 M € | ||
| 10:28:32 | 23,77 € | 71 | 1.688 € | 23.315 | 0,55 M € | ||
| 10:28:32 | 23,77 € | 50 | 1.189 € | 23.244 | 0,55 M € | ||
| 10:28:32 | 23,78 € | 921 | 21.901 € | 23.194 | 0,55 M € | ||
| 10:24:55 | 23,78 € | 10 | 238 € | 22.273 | 0,53 M € | ||
| 10:24:55 | 23,78 € | 61 | 1.451 € | 22.263 | 0,53 M € | ||
| 10:24:55 | 23,78 € | 8 | 190 € | 22.202 | 0,53 M € | ||
| 10:20:23 | 23,76 € | 332 | 7.888 € | 22.194 | 0,53 M € | ||
| 10:20:23 | 23,755 € | 396 | 9.407 € | 21.862 | 0,52 M € | ||
| 10:17:40 | 23,755 € | 211 | 5.012 € | 21.466 | 0,51 M € | ||
| 10:17:40 | 23,75 € | 589 | 13.989 € | 21.255 | 0,50 M € | ||
| 10:13:30 | 23,715 € | 180 | 4.269 € | 20.666 | 490 T € | ||
| 10:13:30 | 23,73 € | 300 | 7.119 € | 20.486 | 486 T € | ||
| 10:13:30 | 23,735 € | 189 | 4.486 € | 20.186 | 479 T € | ||
| 10:12:41 | 23,735 € | 50 | 1.187 € | 19.997 | 475 T € | ||
| 10:12:41 | 23,74 € | 139 | 3.300 € | 19.947 | 473 T € | ||
| 10:12:41 | 23,74 € | 50 | 1.187 € | 19.808 | 470 T € | ||
| 10:12:37 | 23,75 € | 22 | 523 € | 19.758 | 469 T € | ||
| 10:09:26 | 23,75 € | 8 | 190 € | 19.736 | 468 T € | ||
| 10:07:08 | 23,765 € | 210 | 4.991 € | 19.728 | 468 T € | ||
| 10:04:49 | 23,735 € | 396 | 9.399 € | 19.518 | 463 T € | ||
| 10:01:49 | 23,72 € | 53 | 1.257 € | 19.122 | 454 T € | ||
| 10:01:49 | 23,72 € | 100 | 2.372 € | 19.069 | 453 T € | ||
| 10:01:49 | 23,72 € | 820 | 19.450 € | 18.969 | 450 T € | ||
| 10:01:41 | 23,73 € | 295 | 7.000 € | 18.149 | 431 T € | ||
| 10:00:49 | 23,705 € | 18 | 427 € | 17.854 | 424 T € | ||
| 10:00:49 | 23,73 € | 8 | 190 € | 17.836 | 423 T € | ||
| 10:00:49 | 23,73 € | 34 | 807 € | 17.828 | 423 T € | ||
| 10:00:49 | 23,745 € | 394 | 9.356 € | 17.794 | 422 T € | ||
| 10:00:00 | 23,745 € | 92 | 2.185 € | 17.400 | 413 T € | ||
| 09:59:33 | 23,77 € | 125 | 2.971 € | 17.308 | 411 T € | ||
| 09:55:03 | 23,76 € | 500 | 11.880 € | 17.183 | 408 T € | ||
| 09:54:59 | 23,745 € | 140 | 3.324 € | 16.683 | 396 T € | ||
| 09:54:46 | 23,745 € | 140 | 3.324 € | 16.543 | 393 T € | ||
| 09:54:46 | 23,745 € | 140 | 3.324 € | 16.403 | 389 T € | ||
| 09:53:04 | 23,75 € | 36 | 855 € | 16.263 | 386 T € | ||
| 09:52:25 | 23,73 € | 620 | 14.713 € | 16.227 | 385 T € | ||
| 09:46:03 | 23,775 € | 100 | 2.378 € | 15.607 | 370 T € | ||
| 09:45:23 | 23,76 € | 587 | 13.947 € | 15.507 | 368 T € | ||
| 09:45:23 | 23,76 € | 13 | 309 € | 14.920 | 354 T € | ||
| 09:45:19 | 23,755 € | 174 | 4.133 € | 14.907 | 354 T € | ||
| 09:40:36 | 23,73 € | 434 | 10.299 € | 14.733 | 350 T € | ||
| 09:40:36 | 23,73 € | 100 | 2.373 € | 14.299 | 339 T € | ||
| 09:40:36 | 23,73 € | 258 | 6.122 € | 14.199 | 337 T € | ||
| 09:37:42 | 23,73 € | 150 | 3.560 € | 13.941 | 331 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
