27,19 $ | +6,15% | +1,575 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,49 € / 0,50 € |
SU32LG
| |
Call | 9,8 | 0,24 € / 0,25 € |
SW3YJN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 4,85 € / 4,86 € |
SU7U9R
| |
Put | 9,5 | 2,52 € / 2,53 € |
SW5HS2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 27,19 $ | 100 | 2.719 $ | 60.959 | 1,63 M $ | ||
21:58:50 | 27,215 $ | 200 | 5.443 $ | 60.859 | 1,63 M $ | ||
21:58:15 | 27,22 $ | 100 | 2.722 $ | 60.659 | 1,62 M $ | ||
21:58:15 | 27,22 $ | 100 | 2.722 $ | 60.559 | 1,62 M $ | ||
21:58:09 | 27,22 $ | 100 | 2.722 $ | 60.459 | 1,62 M $ | ||
21:58:04 | 27,21 $ | 100 | 2.721 $ | 60.359 | 1,61 M $ | ||
21:57:57 | 27,245 $ | 100 | 2.725 $ | 60.259 | 1,61 M $ | ||
21:57:55 | 27,245 $ | 100 | 2.725 $ | 60.159 | 1,61 M $ | ||
21:57:54 | 27,245 $ | 100 | 2.725 $ | 60.059 | 1,61 M $ | ||
21:57:53 | 27,245 $ | 100 | 2.725 $ | 59.959 | 1,60 M $ | ||
21:57:52 | 27,245 $ | 111 | 3.024 $ | 59.859 | 1,60 M $ | ||
21:57:52 | 27,245 $ | 100 | 2.725 $ | 59.748 | 1,60 M $ | ||
21:57:51 | 27,245 $ | 100 | 2.725 $ | 59.648 | 1,60 M $ | ||
21:57:49 | 27,245 $ | 100 | 2.725 $ | 59.548 | 1,59 M $ | ||
21:57:49 | 27,245 $ | 100 | 2.725 $ | 59.448 | 1,59 M $ | ||
21:57:43 | 27,25 $ | 100 | 2.725 $ | 59.348 | 1,59 M $ | ||
21:57:40 | 27,245 $ | 100 | 2.725 $ | 59.248 | 1,58 M $ | ||
21:57:39 | 27,25 $ | 100 | 2.725 $ | 59.148 | 1,58 M $ | ||
21:57:33 | 27,245 $ | 100 | 2.725 $ | 59.048 | 1,58 M $ | ||
21:57:32 | 27,25 $ | 100 | 2.725 $ | 58.948 | 1,58 M $ | ||
21:57:27 | 27,24 $ | 100 | 2.724 $ | 58.848 | 1,57 M $ | ||
21:57:24 | 27,225 $ | 400 | 10.890 $ | 58.748 | 1,57 M $ | ||
21:57:18 | 27,225 $ | 100 | 2.723 $ | 58.348 | 1,56 M $ | ||
21:57:18 | 27,225 $ | 100 | 2.723 $ | 58.248 | 1,56 M $ | ||
21:57:01 | 27,24 $ | 100 | 2.724 $ | 58.148 | 1,55 M $ | ||
21:57:00 | 27,24 $ | 100 | 2.724 $ | 58.048 | 1,55 M $ | ||
21:56:53 | 27,25 $ | 100 | 2.725 $ | 57.948 | 1,55 M $ | ||
21:56:51 | 27,25 $ | 100 | 2.725 $ | 57.848 | 1,55 M $ | ||
21:56:37 | 27,25 $ | 100 | 2.725 $ | 57.748 | 1,54 M $ | ||
21:56:29 | 27,255 $ | 100 | 2.726 $ | 57.648 | 1,54 M $ | ||
21:56:20 | 27,255 $ | 100 | 2.726 $ | 57.548 | 1,54 M $ | ||
21:55:54 | 27,26 $ | 100 | 2.726 $ | 57.448 | 1,54 M $ | ||
21:55:31 | 27,26 $ | 100 | 2.726 $ | 57.348 | 1,53 M $ | ||
21:55:30 | 27,27 $ | 100 | 2.727 $ | 57.248 | 1,53 M $ | ||
21:55:30 | 27,27 $ | 100 | 2.727 $ | 57.148 | 1,53 M $ | ||
21:55:27 | 27,27 $ | 100 | 2.727 $ | 57.048 | 1,52 M $ | ||
21:55:21 | 27,275 $ | 100 | 2.728 $ | 56.948 | 1,52 M $ | ||
21:55:21 | 27,275 $ | 100 | 2.728 $ | 56.848 | 1,52 M $ | ||
21:55:19 | 27,275 $ | 100 | 2.728 $ | 56.748 | 1,52 M $ | ||
21:55:19 | 27,275 $ | 100 | 2.728 $ | 56.648 | 1,51 M $ | ||
21:54:50 | 27,26 $ | 100 | 2.726 $ | 56.548 | 1,51 M $ | ||
21:54:35 | 27,26 $ | 100 | 2.726 $ | 56.448 | 1,51 M $ | ||
21:54:24 | 27,255 $ | 100 | 2.726 $ | 56.348 | 1,51 M $ | ||
21:54:24 | 27,255 $ | 100 | 2.726 $ | 56.248 | 1,50 M $ | ||
21:53:48 | 27,25 $ | 100 | 2.725 $ | 56.148 | 1,50 M $ | ||
21:53:33 | 27,25 $ | 100 | 2.725 $ | 56.048 | 1,50 M $ | ||
21:53:30 | 27,255 $ | 100 | 2.726 $ | 55.948 | 1,49 M $ | ||
21:53:26 | 27,26 $ | 100 | 2.726 $ | 55.848 | 1,49 M $ | ||
21:53:23 | 27,27 $ | 100 | 2.727 $ | 55.748 | 1,49 M $ | ||
21:52:59 | 27,26 $ | 100 | 2.726 $ | 55.648 | 1,49 M $ | ||
21:52:54 | 27,26 $ | 100 | 2.726 $ | 55.548 | 1,48 M $ | ||
21:52:53 | 27,27 $ | 100 | 2.727 $ | 55.448 | 1,48 M $ | ||
21:52:52 | 27,27 $ | 100 | 2.727 $ | 55.348 | 1,48 M $ | ||
21:52:46 | 27,28 $ | 100 | 2.728 $ | 55.248 | 1,48 M $ | ||
21:52:35 | 27,29 $ | 100 | 2.729 $ | 55.148 | 1,47 M $ | ||
21:51:21 | 27,33 $ | 100 | 2.733 $ | 55.048 | 1,47 M $ | ||
21:51:21 | 27,33 $ | 100 | 2.733 $ | 54.948 | 1,47 M $ | ||
21:51:16 | 27,34 $ | 100 | 2.734 $ | 54.848 | 1,46 M $ | ||
21:50:39 | 27,30 $ | 100 | 2.730 $ | 54.748 | 1,46 M $ | ||
21:50:37 | 27,30 $ | 100 | 2.730 $ | 54.648 | 1,46 M $ | ||
21:50:36 | 27,30 $ | 100 | 2.730 $ | 54.548 | 1,46 M $ | ||
21:50:34 | 27,30 $ | 100 | 2.730 $ | 54.448 | 1,45 M $ | ||
21:50:00 | 27,34 $ | 100 | 2.734 $ | 54.348 | 1,45 M $ | ||
21:49:54 | 27,33 $ | 100 | 2.733 $ | 54.248 | 1,45 M $ | ||
21:48:20 | 27,29 $ | 100 | 2.729 $ | 54.148 | 1,45 M $ | ||
21:48:20 | 27,29 $ | 100 | 2.729 $ | 54.048 | 1,44 M $ | ||
21:48:18 | 27,29 $ | 100 | 2.729 $ | 53.948 | 1,44 M $ | ||
21:48:18 | 27,29 $ | 100 | 2.729 $ | 53.848 | 1,44 M $ | ||
21:48:16 | 27,29 $ | 100 | 2.729 $ | 53.748 | 1,43 M $ | ||
21:48:03 | 27,29 $ | 100 | 2.729 $ | 53.648 | 1,43 M $ | ||
21:47:33 | 27,30 $ | 100 | 2.730 $ | 53.548 | 1,43 M $ | ||
21:47:33 | 27,31 $ | 100 | 2.731 $ | 53.448 | 1,43 M $ | ||
21:47:15 | 27,31 $ | 100 | 2.731 $ | 53.348 | 1,42 M $ | ||
21:47:05 | 27,29 $ | 100 | 2.729 $ | 53.248 | 1,42 M $ | ||
21:46:11 | 27,28 $ | 100 | 2.728 $ | 53.148 | 1,42 M $ | ||
21:45:37 | 27,23 $ | 100 | 2.723 $ | 53.048 | 1,42 M $ | ||
21:45:15 | 27,23 $ | 100 | 2.723 $ | 52.948 | 1,41 M $ | ||
21:45:08 | 27,22 $ | 100 | 2.722 $ | 52.848 | 1,41 M $ | ||
21:45:04 | 27,20 $ | 100 | 2.720 $ | 52.748 | 1,41 M $ | ||
21:45:04 | 27,205 $ | 100 | 2.721 $ | 52.648 | 1,40 M $ | ||
21:45:00 | 27,22 $ | 100 | 2.722 $ | 52.548 | 1,40 M $ | ||
21:45:00 | 27,23 $ | 100 | 2.723 $ | 52.448 | 1,40 M $ | ||
21:44:51 | 27,23 $ | 200 | 5.446 $ | 52.348 | 1,40 M $ | ||
21:43:44 | 27,20 $ | 100 | 2.720 $ | 52.148 | 1,39 M $ | ||
21:43:44 | 27,20 $ | 100 | 2.720 $ | 52.048 | 1,39 M $ | ||
21:43:40 | 27,21 $ | 100 | 2.721 $ | 51.948 | 1,39 M $ | ||
21:42:41 | 27,195 $ | 114 | 3.100 $ | 51.848 | 1,38 M $ | ||
21:42:39 | 27,195 $ | 200 | 5.439 $ | 51.734 | 1,38 M $ | ||
21:42:35 | 27,20 $ | 100 | 2.720 $ | 51.534 | 1,37 M $ | ||
21:42:35 | 27,19 $ | 100 | 2.719 $ | 51.434 | 1,37 M $ | ||
21:42:32 | 27,17 $ | 100 | 2.717 $ | 51.334 | 1,37 M $ | ||
21:42:31 | 27,16 $ | 100 | 2.716 $ | 51.234 | 1,37 M $ | ||
21:42:21 | 27,15 $ | 100 | 2.715 $ | 51.134 | 1,36 M $ | ||
21:41:46 | 27,16 $ | 100 | 2.716 $ | 51.034 | 1,36 M $ | ||
21:41:18 | 27,16 $ | 100 | 2.716 $ | 50.934 | 1,36 M $ | ||
21:40:30 | 27,18 $ | 100 | 2.718 $ | 50.834 | 1,36 M $ | ||
21:40:19 | 27,17 $ | 100 | 2.717 $ | 50.734 | 1,35 M $ | ||
21:40:06 | 27,17 $ | 100 | 2.717 $ | 50.634 | 1,35 M $ | ||
21:39:57 | 27,16 $ | 100 | 2.716 $ | 50.534 | 1,35 M $ | ||
21:38:36 | 27,16 $ | 100 | 2.716 $ | 50.434 | 1,34 M $ |