Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:38 | 2,186 € | 1.500 | 3.279 € | 258.790 | 0,58 M € | ||
19:00:38 | 2,186 € | 1.500 | 3.279 € | 257.290 | 0,57 M € | ||
17:18:49 | 2,182 € | 1.000 | 2.182 € | 255.790 | 0,57 M € | ||
16:59:20 | 2,25 € | 11.211 | 25.225 € | 254.790 | 0,57 M € | ||
16:51:20 | 2,25 € | 3.520 | 7.920 € | 243.579 | 0,54 M € | ||
16:41:58 | 2,252 € | 500 | 1.126 € | 240.059 | 0,54 M € | ||
16:40:40 | 2,25 € | 25.000 | 56 T € | 239.559 | 0,53 M € | ||
16:31:41 | 2,252 € | 20 | 45 € | 214.559 | 478 T € | ||
16:14:15 | 2,25 € | 5.000 | 11.250 € | 214.539 | 478 T € | ||
16:11:31 | 2,25 € | 4.569 | 10.280 € | 209.539 | 466 T € | ||
16:11:19 | 2,25 € | 700 | 1.575 € | 204.970 | 456 T € | ||
15:39:14 | 2,25 € | 25.000 | 56 T € | 204.270 | 455 T € | ||
15:11:39 | 2,25 € | 25.000 | 56 T € | 179.270 | 398 T € | ||
15:07:57 | 2,25 € | 15.229 | 34.265 € | 154.270 | 342 T € | ||
15:06:20 | 2,25 € | 84.771 | 191 T € | 139.041 | 308 T € | ||
14:45:35 | 2,158 € | 165 | 356 € | 54.270 | 117 T € | ||
14:18:46 | 2,156 € | 5.000 | 10.780 € | 54.105 | 117 T € | ||
13:30:14 | 2,188 € | 2.000 | 4.376 € | 49.105 | 106 T € | ||
12:47:19 | 2,16 € | 140 | 302 € | 47.105 | 102 T € | ||
11:55:55 | 2,16 € | 1.000 | 2.160 € | 46.965 | 101 T € | ||
11:47:59 | 2,152 € | 2.500 | 5.380 € | 45.965 | 99 T € | ||
11:31:19 | 2,152 € | 3.950 | 8.500 € | 43.465 | 94 T € | ||
11:15:55 | 2,152 € | 20.000 | 43.040 € | 39.515 | 85 T € | ||
10:45:10 | 2,162 € | 1.500 | 3.243 € | 19.515 | 42.162 € | ||
10:45:02 | 2,16 € | 3.200 | 6.912 € | 18.015 | 38.919 € | ||
10:43:33 | 2,16 € | 4.300 | 9.288 € | 14.815 | 32.007 € | ||
10:41:46 | 2,16 € | 400 | 864 € | 10.515 | 22.719 € | ||
10:34:30 | 2,16 € | 900 | 1.944 € | 10.115 | 21.855 € | ||
10:20:16 | 2,162 € | 450 | 973 € | 9.215 | 19.911 € | ||
10:19:52 | 2,162 € | 58 | 125 € | 8.765 | 18.938 € | ||
10:14:44 | 2,16 € | 900 | 1.944 € | 8.707 | 18.813 € | ||
10:06:14 | 2,19 € | 20 | 44 € | 7.807 | 16.869 € | ||
09:48:37 | 2,162 € | 380 | 822 € | 7.787 | 16.825 € | ||
09:18:49 | 2,16 € | 2.000 | 4.320 € | 7.407 | 16.004 € | ||
09:15:36 | 2,16 € | 2.000 | 4.320 € | 5.407 | 11.684 € | ||
08:46:39 | 2,16 € | 1.200 | 2.592 € | 3.407 | 7.364 € | ||
08:03:23 | 2,162 € | 2.207 | 4.772 € | 2.207 | 4.772 € |