Top-News
Formycon Aktie
WKN: A1EWVY
ISIN: DE000A1EWVY8
Symbol:
FYB
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 21:00:09 | 39,65 € | 0 | 0 € | 200 | 7.940 € | ||
| 20:01:07 | 39,65 € | 0 | 0 € | 200 | 7.940 € | ||
| 19:00:10 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 18:00:07 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 17:00:11 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 16:00:10 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 15:00:11 | 39,55 € | 0 | 0 € | 200 | 7.940 € | ||
| 14:45:09 | 39,75 € | 0 | 0 € | 200 | 7.940 € | ||
| 14:30:09 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 14:15:10 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 14:00:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 13:45:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 13:30:14 | 39,55 € | 0 | 0 € | 200 | 7.940 € | ||
| 13:15:13 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 13:05:09 | 39,65 € | 0 | 0 € | 200 | 7.940 € | ||
| 12:45:06 | 39,55 € | 0 | 0 € | 200 | 7.940 € | ||
| 12:30:09 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 12:15:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 12:00:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 11:45:08 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 11:30:09 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 11:15:04 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 11:00:06 | 39,60 € | 0 | 0 € | 200 | 7.940 € | ||
| 10:59:13 | 39,70 € | 100 | 3.970 € | 200 | 7.940 € | ||
| 10:59:09 | 39,70 € | 100 | 3.970 € | 100 | 3.970 € | ||
| 10:45:04 | 39,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 39,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:03 | 39,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:05 | 39,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:02 | 39,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:09 | 39,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:18 | 39,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 39,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:10 | 39,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 39,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 39,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 39,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 39,65 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
