Top-News
Kontron Aktie
WKN: A0X9EJ
ISIN: AT0000A0E9W5
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 19,13 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 21:00:10 | 19,13 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 20:01:07 | 19,13 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 19:00:06 | 19,03 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 18:00:04 | 19,03 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 17:00:07 | 19,01 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 16:00:08 | 18,92 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 15:00:03 | 18,98 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 14:45:05 | 19,03 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 14:30:02 | 19,09 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 14:15:06 | 19,11 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 14:00:05 | 19,10 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 13:45:05 | 19,09 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 13:30:10 | 19,10 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 13:15:08 | 19,07 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 13:05:05 | 19,07 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 12:45:03 | 19,09 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 12:30:03 | 19,09 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 12:15:04 | 19,16 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 12:00:03 | 19,06 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 11:45:04 | 19,11 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 11:30:06 | 19,22 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 11:15:03 | 19,22 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 11:00:05 | 19,22 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 10:45:02 | 19,24 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 10:30:05 | 19,27 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 10:15:02 | 19,27 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 10:00:04 | 19,25 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 09:51:09 | 19,24 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 09:30:02 | 19,11 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 09:15:10 | 19,12 € | 0 | 0 € | 1.000 | 19.190 € | ||
| 09:10:38 | 19,19 € | 1.000 | 19.190 € | 1.000 | 19.190 € | ||
| 09:05:05 | 19,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 19,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 19,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 19,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:06 | 19,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 19,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
