Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:18:13 | 6,942 € | 500 | 3.471 € | 20.184 | 142 T € | ||
15:55:39 | 6,93 € | 720 | 4.990 € | 19.684 | 139 T € | ||
15:48:35 | 6,939 € | 640 | 4.441 € | 18.964 | 134 T € | ||
15:37:50 | 6,969 € | 93 | 648 € | 18.324 | 130 T € | ||
15:33:30 | 6,998 € | 20 | 140 € | 18.231 | 129 T € | ||
15:33:17 | 6,998 € | 200 | 1.400 € | 18.211 | 129 T € | ||
15:33:17 | 6,998 € | 150 | 1.050 € | 18.011 | 127 T € | ||
14:23:39 | 7,08 € | 2.400 | 16.992 € | 17.861 | 126 T € | ||
14:23:02 | 7,079 € | 470 | 3.327 € | 15.461 | 109 T € | ||
14:13:42 | 7,084 € | 4 | 28 € | 14.991 | 106 T € | ||
13:27:15 | 7,07 € | 200 | 1.414 € | 14.987 | 106 T € | ||
13:27:08 | 7,07 € | 200 | 1.414 € | 14.787 | 105 T € | ||
13:26:56 | 7,07 € | 894 | 6.321 € | 14.587 | 103 T € | ||
13:25:49 | 7,07 € | 380 | 2.687 € | 13.693 | 97 T € | ||
13:06:24 | 7,073 € | 21 | 149 € | 13.313 | 94 T € | ||
12:42:40 | 7,079 € | 2.100 | 14.866 € | 13.292 | 94 T € | ||
12:27:55 | 7,072 € | 150 | 1.061 € | 11.192 | 79 T € | ||
11:41:52 | 7,073 € | 54 | 382 € | 11.042 | 78 T € | ||
11:38:32 | 7,073 € | 380 | 2.688 € | 10.988 | 78 T € | ||
10:31:23 | 7,071 € | 7.200 | 51 T € | 10.608 | 75 T € | ||
09:53:09 | 7,053 € | 791 | 5.579 € | 3.408 | 24.031 € | ||
09:10:53 | 7,051 € | 2.597 | 18.311 € | 2.617 | 18.452 € | ||
08:00:52 | 7,013 € | 20 | 140 € | 20 | 140 € | ||
07:57:09 | 7,032 € | 0 | 0 € | 0 | 0 € |