Top-News
Steico SE Aktie
WKN: A0LR93
ISIN: DE000A0LR936
Symbol:
ST5
Typ: Aktie
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:13 | 35,40 € | 646 | 22.868 € | 11.014 | 383 T € | ||
| 17:36:13 | 35,40 € | 646 | 22.868 € | 10.368 | 360 T € | ||
| 17:29:54 | 35,25 € | 26 | 917 € | 9.722 | 337 T € | ||
| 17:29:28 | 35,30 € | 29 | 1.024 € | 9.696 | 336 T € | ||
| 17:29:28 | 35,30 € | 18 | 635 € | 9.667 | 335 T € | ||
| 17:29:28 | 35,30 € | 9 | 318 € | 9.649 | 335 T € | ||
| 17:18:12 | 35,40 € | 9 | 319 € | 9.640 | 334 T € | ||
| 17:16:54 | 35,30 € | 8 | 282 € | 9.631 | 334 T € | ||
| 17:15:31 | 35,30 € | 36 | 1.271 € | 9.623 | 334 T € | ||
| 17:15:31 | 35,30 € | 25 | 882 € | 9.587 | 332 T € | ||
| 17:15:03 | 35,30 € | 4 | 141 € | 9.562 | 332 T € | ||
| 17:14:09 | 35,20 € | 20 | 704 € | 9.558 | 331 T € | ||
| 17:08:44 | 35,20 € | 136 | 4.787 € | 9.538 | 331 T € | ||
| 17:07:47 | 35,10 € | 2 | 70 € | 9.402 | 326 T € | ||
| 17:02:44 | 35,15 € | 105 | 3.691 € | 9.400 | 326 T € | ||
| 17:02:44 | 35,15 € | 22 | 773 € | 9.295 | 322 T € | ||
| 17:02:44 | 35,15 € | 243 | 8.541 € | 9.273 | 321 T € | ||
| 17:02:44 | 35,15 € | 100 | 3.515 € | 9.030 | 313 T € | ||
| 16:57:54 | 35,05 € | 58 | 2.033 € | 8.930 | 309 T € | ||
| 16:49:00 | 35,05 € | 1 | 35 € | 8.872 | 307 T € | ||
| 16:49:00 | 35,10 € | 66 | 2.317 € | 8.871 | 307 T € | ||
| 16:16:18 | 35,00 € | 5 | 175 € | 8.805 | 305 T € | ||
| 15:56:10 | 35,15 € | 15 | 527 € | 8.800 | 305 T € | ||
| 15:55:50 | 35,15 € | 15 | 527 € | 8.785 | 304 T € | ||
| 15:52:23 | 35,00 € | 532 | 18.620 € | 8.770 | 304 T € | ||
| 15:52:23 | 35,00 € | 7 | 245 € | 8.238 | 285 T € | ||
| 15:52:23 | 35,00 € | 12 | 420 € | 8.231 | 285 T € | ||
| 15:52:23 | 35,00 € | 44 | 1.540 € | 8.219 | 284 T € | ||
| 15:52:23 | 35,00 € | 170 | 5.950 € | 8.175 | 283 T € | ||
| 15:52:23 | 35,00 € | 259 | 9.065 € | 8.005 | 277 T € | ||
| 15:52:23 | 34,95 € | 1.100 | 38.445 € | 7.746 | 268 T € | ||
| 15:52:23 | 34,90 € | 229 | 7.992 € | 6.646 | 229 T € | ||
| 15:34:33 | 34,85 € | 40 | 1.394 € | 6.417 | 221 T € | ||
| 15:34:33 | 34,80 € | 110 | 3.828 € | 6.377 | 220 T € | ||
| 14:56:54 | 34,80 € | 106 | 3.689 € | 6.267 | 216 T € | ||
| 14:56:54 | 34,80 € | 14 | 487 € | 6.161 | 212 T € | ||
| 14:31:30 | 35,00 € | 272 | 9.520 € | 6.147 | 212 T € | ||
| 14:31:30 | 35,00 € | 83 | 2.905 € | 5.875 | 202 T € | ||
| 14:31:24 | 34,95 € | 100 | 3.495 € | 5.792 | 200 T € | ||
| 14:30:15 | 34,95 € | 24 | 839 € | 5.692 | 196 T € | ||
| 14:06:34 | 34,90 € | 659 | 22.999 € | 5.668 | 195 T € | ||
| 13:35:30 | 34,80 € | 196 | 6.821 € | 5.009 | 172 T € | ||
| 12:12:43 | 34,90 € | 21 | 733 € | 4.813 | 165 T € | ||
| 12:07:48 | 34,85 € | 44 | 1.533 € | 4.792 | 165 T € | ||
| 11:57:19 | 34,70 € | 2 | 69 € | 4.748 | 163 T € | ||
| 11:57:19 | 34,80 € | 32 | 1.114 € | 4.746 | 163 T € | ||
| 11:57:19 | 34,80 € | 168 | 5.846 € | 4.714 | 162 T € | ||
| 11:54:24 | 34,70 € | 141 | 4.893 € | 4.546 | 156 T € | ||
| 11:51:11 | 34,75 € | 25 | 869 € | 4.405 | 151 T € | ||
| 11:47:09 | 34,75 € | 25 | 869 € | 4.380 | 150 T € | ||
| 11:46:42 | 34,75 € | 25 | 869 € | 4.355 | 149 T € | ||
| 11:30:40 | 34,55 € | 100 | 3.455 € | 4.330 | 149 T € | ||
| 11:20:41 | 34,50 € | 130 | 4.485 € | 4.230 | 145 T € | ||
| 11:09:44 | 34,50 € | 150 | 5.175 € | 4.100 | 141 T € | ||
| 11:07:11 | 34,40 € | 12 | 413 € | 3.950 | 136 T € | ||
| 11:07:11 | 34,40 € | 1 | 34 € | 3.938 | 135 T € | ||
| 11:07:11 | 34,30 € | 3 | 103 € | 3.937 | 135 T € | ||
| 11:07:11 | 34,40 € | 12 | 413 € | 3.934 | 135 T € | ||
| 11:07:02 | 34,40 € | 88 | 3.027 € | 3.922 | 135 T € | ||
| 10:58:46 | 34,40 € | 3 | 103 € | 3.834 | 132 T € | ||
| 10:58:46 | 34,40 € | 15 | 516 € | 3.831 | 131 T € | ||
| 10:03:53 | 34,35 € | 7 | 240 € | 3.816 | 131 T € | ||
| 10:03:53 | 34,40 € | 195 | 6.708 € | 3.809 | 131 T € | ||
| 09:46:06 | 34,45 € | 38 | 1.309 € | 3.614 | 124 T € | ||
| 09:46:06 | 34,45 € | 22 | 758 € | 3.576 | 123 T € | ||
| 09:13:38 | 34,20 € | 54 | 1.847 € | 3.554 | 122 T € | ||
| 09:12:13 | 34,20 € | 828 | 28.318 € | 3.500 | 120 T € | ||
| 09:12:13 | 34,20 € | 53 | 1.813 € | 2.672 | 92 T € | ||
| 09:12:13 | 34,20 € | 451 | 15.424 € | 2.619 | 90 T € | ||
| 09:12:13 | 34,25 € | 130 | 4.453 € | 2.168 | 74 T € | ||
| 09:12:13 | 34,30 € | 658 | 22.569 € | 2.038 | 70 T € | ||
| 09:12:13 | 34,35 € | 130 | 4.466 € | 1.380 | 47.453 € | ||
| 09:12:13 | 34,40 € | 156 | 5.366 € | 1.250 | 42.987 € | ||
| 09:12:00 | 34,55 € | 40 | 1.382 € | 1.094 | 37.621 € | ||
| 09:12:00 | 34,50 € | 269 | 9.281 € | 1.054 | 36.239 € | ||
| 09:12:00 | 34,50 € | 199 | 6.866 € | 785 | 26.958 € | ||
| 09:12:00 | 34,45 € | 1 | 34 € | 586 | 20.093 € | ||
| 09:12:00 | 34,45 € | 46 | 1.585 € | 585 | 20.058 € | ||
| 09:12:00 | 34,45 € | 129 | 4.444 € | 539 | 18.474 € | ||
| 09:12:00 | 34,35 € | 30 | 1.031 € | 410 | 14.030 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 380 | 12.999 € | ||
| 09:03:46 | 34,25 € | 5 | 171 € | 350 | 11.972 € | ||
| 09:03:46 | 34,25 € | 25 | 856 € | 345 | 11.800 € | ||
| 09:03:46 | 34,25 € | 25 | 856 € | 320 | 10.944 € | ||
| 09:03:46 | 34,25 € | 1 | 34 € | 295 | 10.088 € | ||
| 09:03:46 | 34,25 € | 4 | 137 € | 294 | 10.054 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 290 | 9.917 € | ||
| 09:03:46 | 34,25 € | 3 | 103 € | 260 | 8.889 € | ||
| 09:03:46 | 34,25 € | 27 | 925 € | 257 | 8.786 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 230 | 7.862 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 200 | 6.834 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 170 | 5.807 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 140 | 4.779 € | ||
| 09:03:46 | 34,25 € | 30 | 1.028 € | 110 | 3.752 € | ||
| 09:02:27 | 34,05 € | 80 | 2.724 € | 80 | 2.724 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
