Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.302,76 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 1.302,7 € | 0 | 0 € | 0 | 0 € | ||
17:29:45 | 1.302,6 € | 0 | 0 € | 0 | 0 € | ||
17:29:30 | 1.302,64 € | 0 | 0 € | 0 | 0 € | ||
17:29:15 | 1.302,47 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 1.302,44 € | 0 | 0 € | 0 | 0 € | ||
17:28:45 | 1.302,36 € | 0 | 0 € | 0 | 0 € | ||
17:28:30 | 1.302,29 € | 0 | 0 € | 0 | 0 € | ||
17:28:15 | 1.302,28 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 1.302,21 € | 0 | 0 € | 0 | 0 € | ||
17:27:45 | 1.302,29 € | 0 | 0 € | 0 | 0 € | ||
17:27:30 | 1.302,14 € | 0 | 0 € | 0 | 0 € | ||
17:27:15 | 1.301,97 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 1.301,92 € | 0 | 0 € | 0 | 0 € | ||
17:26:45 | 1.301,84 € | 0 | 0 € | 0 | 0 € | ||
17:26:30 | 1.301,77 € | 0 | 0 € | 0 | 0 € | ||
17:26:15 | 1.301,59 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 1.301,61 € | 0 | 0 € | 0 | 0 € | ||
17:25:45 | 1.301,61 € | 0 | 0 € | 0 | 0 € | ||
17:25:30 | 1.301,56 € | 0 | 0 € | 0 | 0 € | ||
17:25:15 | 1.301,52 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 1.301,47 € | 0 | 0 € | 0 | 0 € | ||
17:24:45 | 1.301,41 € | 0 | 0 € | 0 | 0 € | ||
17:24:30 | 1.301,33 € | 0 | 0 € | 0 | 0 € | ||
17:24:15 | 1.301,3 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 1.301,18 € | 0 | 0 € | 0 | 0 € | ||
17:23:45 | 1.301,29 € | 0 | 0 € | 0 | 0 € | ||
17:23:30 | 1.301,32 € | 0 | 0 € | 0 | 0 € | ||
17:23:15 | 1.301,4 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 1.301,46 € | 0 | 0 € | 0 | 0 € | ||
17:22:45 | 1.301,32 € | 0 | 0 € | 0 | 0 € | ||
17:22:30 | 1.301,3 € | 0 | 0 € | 0 | 0 € | ||
17:22:15 | 1.301,27 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 1.301,08 € | 0 | 0 € | 0 | 0 € | ||
17:21:45 | 1.300,94 € | 0 | 0 € | 0 | 0 € | ||
17:21:30 | 1.301,18 € | 0 | 0 € | 0 | 0 € | ||
17:21:15 | 1.301,33 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 1.301,3 € | 0 | 0 € | 0 | 0 € | ||
17:20:45 | 1.301,36 € | 0 | 0 € | 0 | 0 € | ||
17:20:30 | 1.301,36 € | 0 | 0 € | 0 | 0 € | ||
17:20:15 | 1.301,18 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 1.301,41 € | 0 | 0 € | 0 | 0 € | ||
17:19:45 | 1.301,36 € | 0 | 0 € | 0 | 0 € | ||
17:19:30 | 1.301,34 € | 0 | 0 € | 0 | 0 € | ||
17:19:15 | 1.301,31 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 1.301,25 € | 0 | 0 € | 0 | 0 € | ||
17:18:45 | 1.301,27 € | 0 | 0 € | 0 | 0 € | ||
17:18:30 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:18:15 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:17:45 | 1.301,29 € | 0 | 0 € | 0 | 0 € | ||
17:17:30 | 1.301,29 € | 0 | 0 € | 0 | 0 € | ||
17:17:15 | 1.301,24 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:16:45 | 1.301,19 € | 0 | 0 € | 0 | 0 € | ||
17:16:30 | 1.301,2 € | 0 | 0 € | 0 | 0 € | ||
17:16:15 | 1.301,18 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:15:45 | 1.301,19 € | 0 | 0 € | 0 | 0 € | ||
17:15:30 | 1.301,19 € | 0 | 0 € | 0 | 0 € | ||
17:15:15 | 1.301,27 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 1.301,03 € | 0 | 0 € | 0 | 0 € | ||
17:14:45 | 1.301,22 € | 0 | 0 € | 0 | 0 € | ||
17:14:30 | 1.301,35 € | 0 | 0 € | 0 | 0 € | ||
17:14:15 | 1.301,26 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 1.301,26 € | 0 | 0 € | 0 | 0 € | ||
17:13:45 | 1.301,13 € | 0 | 0 € | 0 | 0 € | ||
17:13:30 | 1.301,18 € | 0 | 0 € | 0 | 0 € | ||
17:13:15 | 1.301,2 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 1.301,15 € | 0 | 0 € | 0 | 0 € | ||
17:12:45 | 1.301,13 € | 0 | 0 € | 0 | 0 € | ||
17:12:30 | 1.301,13 € | 0 | 0 € | 0 | 0 € | ||
17:12:15 | 1.301,09 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 1.301,16 € | 0 | 0 € | 0 | 0 € | ||
17:11:45 | 1.301,34 € | 0 | 0 € | 0 | 0 € | ||
17:11:30 | 1.301,42 € | 0 | 0 € | 0 | 0 € | ||
17:11:15 | 1.301,25 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 1.301,31 € | 0 | 0 € | 0 | 0 € | ||
17:10:45 | 1.301,26 € | 0 | 0 € | 0 | 0 € | ||
17:10:30 | 1.301,27 € | 0 | 0 € | 0 | 0 € | ||
17:10:15 | 1.301,36 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 1.301,24 € | 0 | 0 € | 0 | 0 € | ||
17:09:45 | 1.301,17 € | 0 | 0 € | 0 | 0 € | ||
17:09:30 | 1.301,16 € | 0 | 0 € | 0 | 0 € | ||
17:09:15 | 1.301,17 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 1.301,2 € | 0 | 0 € | 0 | 0 € | ||
17:08:45 | 1.301,12 € | 0 | 0 € | 0 | 0 € | ||
17:08:30 | 1.301,19 € | 0 | 0 € | 0 | 0 € | ||
17:08:15 | 1.301,19 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 1.301,25 € | 0 | 0 € | 0 | 0 € | ||
17:07:45 | 1.301,23 € | 0 | 0 € | 0 | 0 € | ||
17:07:30 | 1.301,25 € | 0 | 0 € | 0 | 0 € | ||
17:07:15 | 1.301,27 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 1.301,12 € | 0 | 0 € | 0 | 0 € | ||
17:06:45 | 1.301,08 € | 0 | 0 € | 0 | 0 € | ||
17:06:30 | 1.301,28 € | 0 | 0 € | 0 | 0 € | ||
17:06:15 | 1.301,35 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 1.301,3 € | 0 | 0 € | 0 | 0 € | ||
17:05:45 | 1.301,2 € | 0 | 0 € | 0 | 0 € | ||
17:05:30 | 1.301,16 € | 0 | 0 € | 0 | 0 € |