Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:15:05 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 219,00 € | 0 | 0 € | 0 | 0 € | ||
09:51:00 | 216,00 € | 0 | 0 € | 0 | 0 € | ||
10:31:23 | 219,00 € | 45 | 9.855 € | 45 | 9.855 € | ||
10:32:29 | 219,00 € | 45 | 9.855 € | 90 | 19.710 € | ||
10:50:51 | 218,00 € | 5 | 1.090 € | 95 | 20.800 € | ||
10:52:05 | 220,00 € | 50 | 11.000 € | 145 | 31.800 € | ||
11:00:06 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
11:15:02 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
11:30:04 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
11:45:03 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
12:00:06 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
12:15:02 | 219,00 € | 0 | 0 € | 145 | 31.800 € | ||
12:30:07 | 218,00 € | 0 | 0 € | 145 | 31.800 € | ||
12:32:52 | 218,00 € | 70 | 15.260 € | 215 | 47.060 € | ||
12:45:03 | 217,00 € | 0 | 0 € | 215 | 47.060 € | ||
12:57:35 | 220,00 € | 35 | 7.700 € | 250 | 55 T € | ||
13:05:05 | 218,00 € | 0 | 0 € | 250 | 55 T € | ||
13:15:06 | 218,00 € | 0 | 0 € | 250 | 55 T € | ||
13:26:06 | 220,00 € | 25 | 5.500 € | 275 | 60 T € | ||
13:30:08 | 219,00 € | 0 | 0 € | 275 | 60 T € | ||
13:45:04 | 219,00 € | 0 | 0 € | 275 | 60 T € | ||
14:00:02 | 219,00 € | 0 | 0 € | 275 | 60 T € | ||
14:15:05 | 220,00 € | 0 | 0 € | 275 | 60 T € | ||
14:30:03 | 220,00 € | 0 | 0 € | 275 | 60 T € | ||
14:45:04 | 220,00 € | 0 | 0 € | 275 | 60 T € | ||
15:00:05 | 221,00 € | 0 | 0 € | 275 | 60 T € | ||
15:58:29 | 224,00 € | 10 | 2.240 € | 285 | 63 T € | ||
16:00:07 | 224,00 € | 0 | 0 € | 285 | 63 T € | ||
17:00:03 | 224,00 € | 0 | 0 € | 285 | 63 T € | ||
18:00:05 | 224,00 € | 0 | 0 € | 285 | 63 T € | ||
19:00:02 | 224,00 € | 0 | 0 € | 285 | 63 T € | ||
20:01:06 | 224,00 € | 0 | 0 € | 285 | 63 T € | ||
21:45:06 | 224,00 € | 0 | 0 € | 285 | 63 T € |