Alle Sektoren (Japan)

Ergebnisse (540)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
TDC Software 15,54 $ +112,30%
7,32 $ 11.03.24 6.589
Peptidream 13,11 $ +53,15%
8,56 $ 30.04.24 10.108
Tokuyama 19,10 € +10,40%
17,30 € 30.04.24 0
Daikin Industries ADR 13,30 € +9,92%
12,10 € 30.04.24 2.740
Mitsubishi Electric 16,435 € +9,82%
14,965 € 30.04.24 118 T
Japan Display 0,069 € +9,52%
0,063 € 30.04.24 0
MITSUBISHI ELECTR. ADR/2 32,60 € +9,40%
29,80 € 30.04.24 33
Shibaura Machine Company 21,80 € +9,00%
20,00 € 30.04.24 6.540
Hitachi ADR 173,00 € +8,81%
159,00 € 30.04.24 0
Makita Corp ADR 27,20 € +7,94%
25,20 € 30.04.24 0
Teijin ADR 9,65 $ +7,94%
8,94 $ 29.04.24 6.350
Nippon Steel & Sumitomo Metal ADR 7,00 € +7,69%
6,50 € 30.04.24 70
Pilot Group Holdings Corp. 27,51 $ +7,67%
25,55 $ 17.04.24 18.571
Aisin Seiki 35,40 € +7,27%
33,00 € 30.04.24 0
Mimasu Semicon 21,60 € +6,93%
20,20 € 30.04.24 0
Sanyo Chemical Industries 25,20 € +6,78%
23,60 € 30.04.24 882
Mazda Motor ADR 5,15 € +6,40%
4,84 € 30.04.24 0
Komatsu 27,81 € +6,31%
26,16 € 30.04.24 22.918
Scsk 17,20 € +6,17%
16,20 € 30.04.24 433
Data Communication System 25,00 € +5,93%
23,60 € 30.04.24 0
Toyota Tsusho Corp 59,50 € +5,31%
56,50 € 30.04.24 0
Nippon Yusen 26,425 € +5,30%
25,095 € 30.04.24 0
Nabtesco 15,90 € +5,30%
15,10 € 30.04.24 2.862
Horiba Ltd 90,00 € +5,26%
85,50 € 30.04.24 0
Makita Corp 27,00 € +5,22%
25,66 € 30.04.24 599
Rakuten 4,5725 € +5,20%
4,3465 € 30.04.24 1.143
Megachips 21,40 € +4,90%
20,40 € 30.04.24 0
Hokuriku Electric Power Company 5,35 € +4,90%
5,10 € 30.04.24 0
IHI Group 22,20 € +4,72%
21,20 € 30.04.24 0
Sekisui Chemical 13,80 € +4,55%
13,20 € 30.04.24 690
Sumitomo Metal Mining Corp 32,40 € +4,52%
31,00 € 30.04.24 259
Kagome 23,40 € +4,46%
22,40 € 30.04.24 0
Uacj 28,20 € +4,44%
27,00 € 30.04.24 0
NEC 67,80 € +4,31%
65,00 € 30.04.24 0
Hitachi 86,60 € +4,24%
83,08 € 30.04.24 249 T
Toyo Tire and Rubber 17,30 € +4,22%
16,60 € 30.04.24 0
IINO KAIUN KAISHA 7,50 € +4,17%
7,20 € 30.04.24 0
Sankyo Co 10,10 € +4,12%
9,70 € 30.04.24 0
Information Services Int.-Dentsu 30,40 € +4,11%
29,20 € 30.04.24 0
Meidensha Corp 20,60 € +4,04%
19,80 € 30.04.24 0
Hitachi Maxell 9,05 € +4,02%
8,70 € 30.04.24 0
Subaru 20,80 € +4,00%
20,00 € 30.04.24 10.400
Chugai Pharmaceutical 30,13 € +3,90%
29,00 € 30.04.24 391
Nippon Chemi-Con 9,35 € +3,89%
9,00 € 30.04.24 0
Stella Chemifa 22,40 € +3,70%
21,60 € 30.04.24 0
Nippon Sharyo 14,10 € +3,68%
13,60 € 30.04.24 0
Komori 7,15 € +3,62%
6,90 € 30.04.24 0
Mitsubishi Estate 17,50 € +3,55%
16,90 € 30.04.24 121
Sanken Electric 40,80 € +3,55%
39,40 € 30.04.24 0
Sumitomo Forestry 29,40 € +3,52%
28,40 € 30.04.24 5.880
Resona Holdings Inc 5,95 € +3,48%
5,75 € 30.04.24 0
Mitsubishi Heavy Industries 8,404 € +3,46%
8,123 € 30.04.24 28.958
Kanematsu 15,00 € +3,45%
14,50 € 30.04.24 0
Furukawa Battery 6,05 € +3,42%
5,85 € 30.04.24 0
NanoCarrier 0,77 € +3,36%
0,745 € 30.04.24 0
Gs Yuasa 17,66 € +3,34%
17,09 € 30.04.24 0
Reprocell 0,62 € +3,33%
0,60 € 30.04.24 0
Omron 31,80 € +3,25%
30,80 € 30.04.24 0
Azbil 25,80 € +3,20%
25,00 € 30.04.24 0
FCC 13,00 € +3,17%
12,60 € 30.04.24 0
Sumitomo Bakelite 26,20 € +3,15%
25,40 € 30.04.24 0
Lion 8,20 € +3,14%
7,95 € 30.04.24 0
Alps Electric Ltd 8,35 € +3,09%
8,10 € 30.04.24 42
Toray Industries ADR 8,40 € +3,07%
8,15 € 30.04.24 0
Nippon Televison Holding 13,50 € +3,05%
13,10 € 30.04.24 0
Toyota Industries 89,60 € +3,05%
86,95 € 30.04.24 90
Taisei 34,00 € +3,03%
33,00 € 30.04.24 0
NS Utd. Kaiun Kaisha 27,60 € +2,99%
26,80 € 30.04.24 0
Yokogawa Electric 20,80 € +2,97%
20,20 € 30.04.24 0
Kyocera 11,48 € +2,96%
11,15 € 30.04.24 10.671
Nidec 43,89 € +2,96%
42,63 € 30.04.24 45.951
Toyota Industries ADR 87,00 € +2,96%
84,50 € 30.04.24 0
Kawasaki Heavy 28,96 € +2,95%
28,13 € 30.04.24 0
Dowa Holdings Inc. 35,00 € +2,94%
34,00 € 30.04.24 0
Nippon Yusen ADR 5,25 € +2,94%
5,10 € 30.04.24 0
Honda Motor Ltd 10,755 € +2,92%
10,45 € 30.04.24 2.192
Nissan Motor 3,4345 € +2,92%
3,337 € 30.04.24 16.202
Tohoku Electric Power 7,05 € +2,92%
6,85 € 30.04.24 0
Shin Nippon Biomedical Laboratories 8,95 € +2,87%
8,70 € 30.04.24 0
Eneos Holdings Inc 4,30 € +2,87%
4,18 € 30.04.24 0
Nittetsu Mining 28,80 € +2,86%
28,00 € 30.04.24 0
Teijin 9,15 € +2,81%
8,90 € 30.04.24 0
Lintec 18,30 € +2,81%
17,80 € 30.04.24 0
Sekisui House 22,00 € +2,80%
21,40 € 30.04.24 6.864
Mitsui Mining & Smelting 29,60 € +2,78%
28,80 € 30.04.24 0
Yakult Honsha Co 18,70 € +2,75%
18,20 € 30.04.24 0
Nippon Kayaku 7,50 € +2,74%
7,30 € 30.04.24 0
Fujitec 22,60 € +2,73%
22,00 € 30.04.24 0
Japan Post Holdings 8,88 € +2,71%
8,646 € 30.04.24 0
Japan Steel Works 22,80 € +2,70%
22,20 € 30.04.24 6.960
Hikari Tsushin Inc. 153,00 € +2,68%
149,00 € 30.04.24 0
Shimizu Corp 5,75 € +2,68%
5,60 € 30.04.24 0
Meiko Electronics 30,60 € +2,68%
29,80 € 30.04.24 0
Nippon Paint Holdings 5,85 € +2,63%
5,70 € 30.04.24 0
T&D Holdings 15,60 € +2,63%
15,20 € 30.04.24 5.039
Electric Power Development 15,80 € +2,60%
15,40 € 30.04.24 0
OSG Corp Japan 11,90 € +2,59%
11,60 € 30.04.24 0
Chubu Electric Power 11,90 € +2,59%
11,60 € 30.04.24 774
Honda Motor Ltd ADR 32,00 € +2,56%
31,20 € 30.04.24 0
Noritake Co 24,00 € +2,56%
23,40 € 30.04.24 0
ausgewählte:
Charts vergleichen