164,11 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,06 € / 3,07 € |
SU38GT
| |
Call | 9,9 | 1,54 € / 1,57 € |
SU8JRF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,17 € / 3,18 € |
SW7G93
| |
Put | 10,4 | 1,46 € / 1,53 € |
SU5SHN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 164,11 $ | 0 | 0 $ | 2.965.023 | 488 M $ | ||
22:00:00 | 164,11 $ | 1.963.002 | 322 M $ | 2.965.023 | 488 M $ | ||
21:59:59 | 164,07 $ | 100 | 16.407 $ | 1.002.021 | 165 M $ | ||
21:59:59 | 164,05 $ | 100 | 16.405 $ | 1.001.921 | 165 M $ | ||
21:59:59 | 163,94 $ | 100 | 16.394 $ | 1.001.821 | 165 M $ | ||
21:59:59 | 163,94 $ | 300 | 49.182 $ | 1.001.721 | 165 M $ | ||
21:59:59 | 163,94 $ | 100 | 16.394 $ | 1.001.421 | 165 M $ | ||
21:59:59 | 163,94 $ | 800 | 131 T $ | 1.001.321 | 165 M $ | ||
21:59:58 | 163,87 $ | 100 | 16.387 $ | 1.000.521 | 165 M $ | ||
21:59:58 | 163,81 $ | 124 | 20.312 $ | 1.000.421 | 165 M $ | ||
21:59:58 | 163,81 $ | 200 | 32.762 $ | 1.000.297 | 165 M $ | ||
21:59:58 | 163,81 $ | 125 | 20.476 $ | 1.000.097 | 165 M $ | ||
21:59:58 | 163,81 $ | 200 | 32.762 $ | 999.972 | 165 M $ | ||
21:59:58 | 163,81 $ | 100 | 16.381 $ | 999.772 | 165 M $ | ||
21:59:58 | 163,81 $ | 100 | 16.381 $ | 999.672 | 165 M $ | ||
21:59:58 | 163,81 $ | 132 | 21.623 $ | 999.572 | 165 M $ | ||
21:59:58 | 163,82 $ | 100 | 16.382 $ | 999.440 | 165 M $ | ||
21:59:58 | 163,82 $ | 400 | 66 T $ | 999.340 | 165 M $ | ||
21:59:58 | 163,82 $ | 1.000 | 164 T $ | 998.940 | 165 M $ | ||
21:59:58 | 163,82 $ | 200 | 32.764 $ | 997.940 | 165 M $ | ||
21:59:58 | 163,82 $ | 100 | 16.382 $ | 997.740 | 165 M $ | ||
21:59:58 | 163,92 $ | 100 | 16.392 $ | 997.640 | 165 M $ | ||
21:59:58 | 163,92 $ | 100 | 16.392 $ | 997.540 | 165 M $ | ||
21:59:57 | 163,83 $ | 200 | 32.766 $ | 997.440 | 165 M $ | ||
21:59:57 | 163,84 $ | 196 | 32.113 $ | 997.240 | 165 M $ | ||
21:59:57 | 163,84 $ | 100 | 16.384 $ | 997.044 | 165 M $ | ||
21:59:57 | 163,84 $ | 200 | 32.768 $ | 996.944 | 165 M $ | ||
21:59:57 | 163,84 $ | 100 | 16.384 $ | 996.744 | 165 M $ | ||
21:59:57 | 163,84 $ | 404 | 66 T $ | 996.644 | 165 M $ | ||
21:59:57 | 163,99 $ | 106 | 17.383 $ | 996.240 | 164 M $ | ||
21:59:56 | 163,91 $ | 100 | 16.391 $ | 996.134 | 164 M $ | ||
21:59:56 | 163,93 $ | 100 | 16.393 $ | 996.034 | 164 M $ | ||
21:59:56 | 164,03 $ | 100 | 16.403 $ | 995.934 | 164 M $ | ||
21:59:56 | 164,04 $ | 190 | 31.168 $ | 995.834 | 164 M $ | ||
21:59:56 | 164,04 $ | 200 | 32.808 $ | 995.644 | 164 M $ | ||
21:59:56 | 164,04 $ | 200 | 32.808 $ | 995.444 | 164 M $ | ||
21:59:56 | 164,15 $ | 100 | 16.415 $ | 995.244 | 164 M $ | ||
21:59:56 | 164,14 $ | 100 | 16.414 $ | 995.144 | 164 M $ | ||
21:59:56 | 164,13 $ | 100 | 16.413 $ | 995.044 | 164 M $ | ||
21:59:56 | 164,12 $ | 100 | 16.412 $ | 994.944 | 164 M $ | ||
21:59:56 | 164,11 $ | 100 | 16.411 $ | 994.844 | 164 M $ | ||
21:59:56 | 164,09 $ | 1.300 | 213 T $ | 994.744 | 164 M $ | ||
21:59:56 | 164,09 $ | 200 | 32.818 $ | 993.444 | 164 M $ | ||
21:59:56 | 164,09 $ | 800 | 131 T $ | 993.244 | 164 M $ | ||
21:59:56 | 164,09 $ | 200 | 32.818 $ | 992.444 | 164 M $ | ||
21:59:55 | 164,10 $ | 100 | 16.410 $ | 992.244 | 164 M $ | ||
21:59:55 | 164,09 $ | 200 | 32.818 $ | 992.144 | 164 M $ | ||
21:59:55 | 164,09 $ | 100 | 16.409 $ | 991.944 | 164 M $ | ||
21:59:55 | 164,08 $ | 200 | 32.816 $ | 991.844 | 164 M $ | ||
21:59:55 | 164,08 $ | 100 | 16.408 $ | 991.644 | 164 M $ | ||
21:59:55 | 164,08 $ | 100 | 16.408 $ | 991.544 | 164 M $ | ||
21:59:55 | 164,05 $ | 200 | 32.810 $ | 991.444 | 164 M $ | ||
21:59:55 | 164,02 $ | 400 | 66 T $ | 991.244 | 164 M $ | ||
21:59:55 | 163,98 $ | 146 | 23.941 $ | 990.844 | 164 M $ | ||
21:59:54 | 163,97 $ | 100 | 16.397 $ | 990.698 | 164 M $ | ||
21:59:54 | 163,96 $ | 300 | 49.188 $ | 990.598 | 164 M $ | ||
21:59:54 | 163,96 $ | 100 | 16.396 $ | 990.298 | 163 M $ | ||
21:59:54 | 163,95 $ | 100 | 16.395 $ | 990.198 | 163 M $ | ||
21:59:54 | 163,94 $ | 100 | 16.394 $ | 990.098 | 163 M $ | ||
21:59:54 | 163,92 $ | 218 | 35.735 $ | 989.998 | 163 M $ | ||
21:59:54 | 163,92 $ | 107 | 17.539 $ | 989.780 | 163 M $ | ||
21:59:54 | 163,91 $ | 300 | 49.173 $ | 989.673 | 163 M $ | ||
21:59:54 | 163,88 $ | 100 | 16.388 $ | 989.373 | 163 M $ | ||
21:59:53 | 163,89 $ | 100 | 16.389 $ | 989.273 | 163 M $ | ||
21:59:53 | 163,89 $ | 100 | 16.389 $ | 989.173 | 163 M $ | ||
21:59:53 | 163,88 $ | 100 | 16.388 $ | 989.073 | 163 M $ | ||
21:59:53 | 163,89 $ | 100 | 16.389 $ | 988.973 | 163 M $ | ||
21:59:53 | 163,89 $ | 100 | 16.389 $ | 988.873 | 163 M $ | ||
21:59:53 | 163,91 $ | 100 | 16.391 $ | 988.773 | 163 M $ | ||
21:59:53 | 163,93 $ | 229 | 37.540 $ | 988.673 | 163 M $ | ||
21:59:53 | 163,90 $ | 100 | 16.390 $ | 988.444 | 163 M $ | ||
21:59:53 | 163,90 $ | 100 | 16.390 $ | 988.344 | 163 M $ | ||
21:59:53 | 163,90 $ | 100 | 16.390 $ | 988.244 | 163 M $ | ||
21:59:53 | 163,90 $ | 100 | 16.390 $ | 988.144 | 163 M $ | ||
21:59:53 | 164,01 $ | 200 | 32.802 $ | 988.044 | 163 M $ | ||
21:59:53 | 164,01 $ | 100 | 16.401 $ | 987.844 | 163 M $ | ||
21:59:53 | 164,02 $ | 100 | 16.402 $ | 987.744 | 163 M $ | ||
21:59:53 | 164,05 $ | 100 | 16.405 $ | 987.644 | 163 M $ | ||
21:59:53 | 164,03 $ | 100 | 16.403 $ | 987.544 | 163 M $ | ||
21:59:53 | 164,02 $ | 200 | 32.804 $ | 987.444 | 163 M $ | ||
21:59:52 | 164,00 $ | 100 | 16.400 $ | 987.244 | 163 M $ | ||
21:59:52 | 164,00 $ | 124 | 20.336 $ | 987.144 | 163 M $ | ||
21:59:52 | 164,00 $ | 200 | 32.800 $ | 987.020 | 163 M $ | ||
21:59:52 | 163,99 $ | 227 | 37.226 $ | 986.820 | 163 M $ | ||
21:59:52 | 163,94 $ | 100 | 16.394 $ | 986.593 | 163 M $ | ||
21:59:52 | 163,95 $ | 100 | 16.395 $ | 986.493 | 163 M $ | ||
21:59:52 | 163,95 $ | 100 | 16.395 $ | 986.393 | 163 M $ | ||
21:59:52 | 163,96 $ | 100 | 16.396 $ | 986.293 | 163 M $ | ||
21:59:52 | 163,96 $ | 100 | 16.396 $ | 986.193 | 163 M $ | ||
21:59:52 | 163,97 $ | 300 | 49.191 $ | 986.093 | 163 M $ | ||
21:59:52 | 163,98 $ | 100 | 16.398 $ | 985.793 | 163 M $ | ||
21:59:52 | 164,04 $ | 100 | 16.404 $ | 985.693 | 163 M $ | ||
21:59:52 | 164,04 $ | 100 | 16.404 $ | 985.593 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 985.493 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 985.393 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 985.293 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 985.193 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 985.093 | 163 M $ | ||
21:59:52 | 164,03 $ | 100 | 16.403 $ | 984.993 | 163 M $ | ||
21:59:52 | 164,02 $ | 100 | 16.402 $ | 984.893 | 163 M $ |