Orderbuch PVA Tepla
WKN: 746100
ISIN: DE0007461006
Symbol:
TPE
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:24 | 18,55 € | 14.741 | 273 T € | 59.415 | 1,10 M € | ||
| 17:35:24 | 18,55 € | 14.741 | 273 T € | 44.674 | 0,83 M € | ||
| 17:29:17 | 18,52 € | 190 | 3.519 € | 29.933 | 0,55 M € | ||
| 17:21:22 | 18,56 € | 20 | 371 € | 29.743 | 0,55 M € | ||
| 17:19:38 | 18,59 € | 187 | 3.476 € | 29.723 | 0,55 M € | ||
| 17:14:00 | 18,55 € | 20 | 371 € | 29.536 | 0,55 M € | ||
| 17:13:14 | 18,56 € | 23 | 427 € | 29.516 | 0,55 M € | ||
| 17:13:14 | 18,57 € | 13 | 241 € | 29.493 | 0,55 M € | ||
| 17:08:45 | 18,60 € | 218 | 4.055 € | 29.480 | 0,55 M € | ||
| 17:03:51 | 18,60 € | 70 | 1.302 € | 29.262 | 0,54 M € | ||
| 17:03:51 | 18,59 € | 88 | 1.636 € | 29.192 | 0,54 M € | ||
| 17:00:37 | 18,56 € | 61 | 1.132 € | 29.104 | 0,54 M € | ||
| 17:00:37 | 18,56 € | 135 | 2.506 € | 29.043 | 0,54 M € | ||
| 17:00:33 | 18,52 € | 31 | 574 € | 28.908 | 0,54 M € | ||
| 17:00:33 | 18,54 € | 128 | 2.373 € | 28.877 | 0,53 M € | ||
| 17:00:33 | 18,53 € | 33 | 611 € | 28.749 | 0,53 M € | ||
| 17:00:33 | 18,53 € | 100 | 1.853 € | 28.716 | 0,53 M € | ||
| 17:00:33 | 18,53 € | 50 | 927 € | 28.616 | 0,53 M € | ||
| 17:00:33 | 18,53 € | 35 | 649 € | 28.566 | 0,53 M € | ||
| 17:00:33 | 18,53 € | 269 | 4.985 € | 28.531 | 0,53 M € | ||
| 16:58:32 | 18,53 € | 34 | 630 € | 28.262 | 0,52 M € | ||
| 16:58:32 | 18,53 € | 134 | 2.483 € | 28.228 | 0,52 M € | ||
| 16:51:22 | 18,55 € | 10 | 186 € | 28.094 | 0,52 M € | ||
| 16:48:52 | 18,59 € | 240 | 4.462 € | 28.084 | 0,52 M € | ||
| 16:42:18 | 18,58 € | 32 | 595 € | 27.844 | 0,52 M € | ||
| 16:42:18 | 18,59 € | 175 | 3.253 € | 27.812 | 0,51 M € | ||
| 16:39:15 | 18,61 € | 20 | 372 € | 27.637 | 0,51 M € | ||
| 16:39:15 | 18,62 € | 347 | 6.461 € | 27.617 | 0,51 M € | ||
| 16:39:15 | 18,62 € | 239 | 4.450 € | 27.270 | 0,50 M € | ||
| 16:27:18 | 18,63 € | 20 | 373 € | 27.031 | 0,50 M € | ||
| 16:27:07 | 18,65 € | 51 | 951 € | 27.011 | 500 T € | ||
| 16:27:07 | 18,65 € | 94 | 1.753 € | 26.960 | 499 T € | ||
| 16:27:07 | 18,66 € | 79 | 1.474 € | 26.866 | 497 T € | ||
| 16:26:51 | 18,67 € | 31 | 579 € | 26.787 | 496 T € | ||
| 16:26:49 | 18,68 € | 30 | 560 € | 26.756 | 495 T € | ||
| 16:26:49 | 18,68 € | 31 | 579 € | 26.726 | 495 T € | ||
| 16:26:49 | 18,68 € | 492 | 9.191 € | 26.695 | 494 T € | ||
| 16:26:49 | 18,68 € | 109 | 2.036 € | 26.203 | 485 T € | ||
| 16:26:49 | 18,69 € | 263 | 4.915 € | 26.094 | 483 T € | ||
| 16:26:25 | 18,70 € | 20 | 374 € | 25.831 | 478 T € | ||
| 16:26:25 | 18,70 € | 22 | 411 € | 25.811 | 478 T € | ||
| 16:26:25 | 18,71 € | 92 | 1.721 € | 25.789 | 477 T € | ||
| 16:26:25 | 18,71 € | 208 | 3.892 € | 25.697 | 475 T € | ||
| 16:26:24 | 18,71 € | 58 | 1.085 € | 25.489 | 472 T € | ||
| 16:26:24 | 18,71 € | 50 | 936 € | 25.431 | 470 T € | ||
| 16:26:24 | 18,71 € | 19 | 355 € | 25.381 | 470 T € | ||
| 16:26:24 | 18,76 € | 1.012 | 18.985 € | 25.362 | 469 T € | ||
| 16:26:24 | 18,75 € | 142 | 2.663 € | 24.350 | 450 T € | ||
| 16:26:24 | 18,74 € | 135 | 2.530 € | 24.208 | 448 T € | ||
| 16:26:24 | 18,73 € | 200 | 3.746 € | 24.073 | 445 T € | ||
| 16:26:24 | 18,72 € | 511 | 9.566 € | 23.873 | 441 T € | ||
| 16:16:11 | 18,72 € | 27 | 505 € | 23.362 | 432 T € | ||
| 16:14:35 | 18,69 € | 7 | 131 € | 23.335 | 431 T € | ||
| 16:13:54 | 18,68 € | 172 | 3.213 € | 23.328 | 431 T € | ||
| 16:13:54 | 18,68 € | 110 | 2.055 € | 23.156 | 428 T € | ||
| 16:13:54 | 18,67 € | 7 | 131 € | 23.046 | 426 T € | ||
| 16:06:12 | 18,65 € | 38 | 709 € | 23.039 | 426 T € | ||
| 16:06:12 | 18,65 € | 50 | 932 € | 23.001 | 425 T € | ||
| 16:02:31 | 18,65 € | 75 | 1.399 € | 22.951 | 424 T € | ||
| 16:02:09 | 18,65 € | 135 | 2.518 € | 22.876 | 423 T € | ||
| 16:01:14 | 18,67 € | 88 | 1.643 € | 22.741 | 420 T € | ||
| 16:01:13 | 18,64 € | 105 | 1.957 € | 22.653 | 418 T € | ||
| 16:01:07 | 18,63 € | 16 | 298 € | 22.548 | 416 T € | ||
| 16:01:07 | 18,63 € | 64 | 1.192 € | 22.532 | 416 T € | ||
| 16:01:07 | 18,63 € | 131 | 2.441 € | 22.468 | 415 T € | ||
| 16:00:31 | 18,60 € | 72 | 1.339 € | 22.337 | 413 T € | ||
| 16:00:31 | 18,60 € | 198 | 3.683 € | 22.265 | 411 T € | ||
| 15:55:21 | 18,65 € | 727 | 13.559 € | 22.067 | 408 T € | ||
| 15:55:21 | 18,65 € | 77 | 1.436 € | 21.340 | 394 T € | ||
| 15:55:21 | 18,64 € | 19 | 354 € | 21.263 | 393 T € | ||
| 15:55:21 | 18,62 € | 272 | 5.065 € | 21.244 | 392 T € | ||
| 15:55:21 | 18,61 € | 621 | 11.557 € | 20.972 | 387 T € | ||
| 15:55:21 | 18,60 € | 338 | 6.287 € | 20.351 | 376 T € | ||
| 15:55:21 | 18,59 € | 169 | 3.142 € | 20.013 | 369 T € | ||
| 15:55:21 | 18,58 € | 440 | 8.175 € | 19.844 | 366 T € | ||
| 15:50:30 | 18,55 € | 187 | 3.469 € | 19.404 | 358 T € | ||
| 15:50:30 | 18,55 € | 23 | 427 € | 19.217 | 354 T € | ||
| 15:46:30 | 18,53 € | 138 | 2.557 € | 19.194 | 354 T € | ||
| 15:46:30 | 18,53 € | 175 | 3.243 € | 19.056 | 352 T € | ||
| 15:45:40 | 18,50 € | 15 | 278 € | 18.881 | 348 T € | ||
| 15:45:40 | 18,50 € | 50 | 925 € | 18.866 | 348 T € | ||
| 15:44:25 | 18,49 € | 64 | 1.183 € | 18.816 | 347 T € | ||
| 15:39:30 | 18,48 € | 222 | 4.103 € | 18.752 | 346 T € | ||
| 15:39:30 | 18,48 € | 77 | 1.423 € | 18.530 | 342 T € | ||
| 15:35:39 | 18,47 € | 10 | 185 € | 18.453 | 340 T € | ||
| 15:34:38 | 18,44 € | 12 | 221 € | 18.443 | 340 T € | ||
| 15:34:08 | 18,44 € | 192 | 3.540 € | 18.431 | 340 T € | ||
| 15:34:08 | 18,44 € | 366 | 6.749 € | 18.239 | 336 T € | ||
| 15:34:08 | 18,44 € | 50 | 922 € | 17.873 | 330 T € | ||
| 15:34:08 | 18,44 € | 75 | 1.383 € | 17.823 | 329 T € | ||
| 15:34:08 | 18,44 € | 100 | 1.844 € | 17.748 | 327 T € | ||
| 15:34:08 | 18,44 € | 100 | 1.844 € | 17.648 | 326 T € | ||
| 15:31:15 | 18,41 € | 286 | 5.265 € | 17.548 | 324 T € | ||
| 15:31:15 | 18,41 € | 6 | 110 € | 17.262 | 318 T € | ||
| 15:28:26 | 18,41 € | 60 | 1.105 € | 17.256 | 318 T € | ||
| 15:28:26 | 18,41 € | 199 | 3.664 € | 17.196 | 317 T € | ||
| 15:28:21 | 18,41 € | 263 | 4.842 € | 16.997 | 314 T € | ||
| 15:28:16 | 18,42 € | 72 | 1.326 € | 16.734 | 309 T € | ||
| 15:28:16 | 18,42 € | 83 | 1.529 € | 16.662 | 307 T € | ||
| 15:28:16 | 18,42 € | 101 | 1.860 € | 16.579 | 306 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
