Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:45:05 | 43,94 € | 0 | 0 € | 500 | 22.125 € | ||
12:30:02 | 43,95 € | 0 | 0 € | 500 | 22.125 € | ||
12:15:04 | 43,98 € | 0 | 0 € | 500 | 22.125 € | ||
12:00:02 | 43,92 € | 0 | 0 € | 500 | 22.125 € | ||
11:45:05 | 44,15 € | 0 | 0 € | 500 | 22.125 € | ||
11:30:07 | 44,06 € | 0 | 0 € | 500 | 22.125 € | ||
11:15:03 | 43,79 € | 0 | 0 € | 500 | 22.125 € | ||
11:00:03 | 43,74 € | 0 | 0 € | 500 | 22.125 € | ||
10:45:03 | 44,09 € | 0 | 0 € | 500 | 22.125 € | ||
10:30:08 | 44,29 € | 0 | 0 € | 500 | 22.125 € | ||
10:15:04 | 44,28 € | 0 | 0 € | 500 | 22.125 € | ||
10:00:17 | 44,25 € | 0 | 0 € | 500 | 22.125 € | ||
09:51:00 | 44,24 € | 0 | 0 € | 500 | 22.125 € | ||
09:38:02 | 44,26 € | 250 | 11.065 € | 500 | 22.125 € | ||
09:38:00 | 44,24 € | 250 | 11.060 € | 250 | 11.060 € | ||
09:30:06 | 44,24 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 44,39 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 44,19 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 44,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 44,22 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 44,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 44,22 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 44,22 € | 0 | 0 € | 0 | 0 € |