Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,87 € | +4,95% | 41,80 € | 80 | 46.645 | 41,91 - 44,10 € | 26.04.24 | Hist. Kurse | |||
| 43,65 € | +3,73% | 42,08 € | 25 | 14.966 | 42,09 - 44,10 € | 26.04.24 | Hist. Kurse | |||
| 43,88 € | +4,65% | 41,93 € | 40 | 650 | 42,15 - 43,88 € | 26.04.24 | Hist. Kurse | |||
| 43,63 € | +0,05% | 43,61 € | 0 | 0 | 43,61 - 43,63 € | 10:45:14 | Hist. Kurse | |||
Xetra | 43,71 € | +3,82% | 42,10 € | 225.691 | 681.363 | 42,41 - 44,13 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 43,59 € | +4,33% | 41,78 € | 0 | 4.280 | 43,59 - 43,59 € | 26.04.24 | Hist. Kurse | |||
Wien | 43,78 € | +4,09% | 42,06 € | 243 | 486 | 42,56 - 43,78 € | 25.04.24 | Hist. Kurse | |||
Frankfurt | 43,02 € | +2,92% | 41,80 € | 10 | 240 | 42,11 - 43,13 € | 26.04.24 | Hist. Kurse | |||
Berlin | 43,91 € | +3,88% | 42,27 € | 44 | 44 | 42,10 - 43,91 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 46,382 $ | +1,80% | 45,56 $ | 3 | 32 | 45,56 - 45,56 $ | 24.04.24 | Hist. Kurse | |||
München | 43,94 € | +5,37% | 41,70 € | 2 | 2 | 41,91 - 43,94 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 43,46 € | G | +4,70% | 41,51 € | 0 | 0 | 42,12 - 43,95 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 42,12 € | G | +0,77% | 41,80 € | 0 | 0 | 42,12 - 42,12 € | 26.04.24 | Hist. Kurse | ||
Hannover | 42,12 € | G | -0,68% | 42,41 € | 0 | 0 | 42,12 - 42,12 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 257 | 43,45 € | 44,05 € | 257 | 1,38% | 26.04.24 | |
| 0 | 43,33 € | 43,93 € | 0 | 1,38% | 10:45:14 | |
| 350 | 43,25 € | 43,85 € | 350 | 1,39% | 26.04.24 | |
| 370 | 43,25 € | 43,85 € | 370 | 1,39% | 26.04.24 | |
| 0 | 43,67 € | 43,88 € | 0 | 0,48% | 26.04.24 | |
| 60 | 43,61 € | 43,85 € | 60 | 0,55% | 26.04.24 | |
| 60 | 43,61 € | 43,85 € | 60 | 0,55% | 26.04.24 | |
| 60 | 43,61 € | 43,85 € | 60 | 0,55% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,48% | |
Tageshoch (L&S RT, 10:45:14) | 43,63 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,55% | |
Tageshoch (L&S RT, 10:45:14) | 43,63 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |