Top-News
PulteGroup Inc. Handelsplätze
WKN: 854435
ISIN: US7458671010
US-Symbol:
PHM
Typ: Aktie
104.4 104.92 104.62 106.86 111.82 111.8 111.73 104.66 106.58 106.72 106.34 106.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 104,26 € | -0,13% | 104,40 € | 15 | 35 | 104,26 - 104,62 € | 13:11:31 | Hist. Kurse | |||
| | 104,14 € | -0,74% | 104,92 € | 0 | 8 | 103,94 - 104,14 € | 12:44:24 | Hist. Kurse | |||
| | 104,48 € | -0,13% | 104,62 € | 0 | 0 | 104,08 - 105,26 € | 13:35:43 | Hist. Kurse | |||
| | 104,30 € | -2,40% | 106,86 € | 0 | 0 | 104,30 - 104,30 € | 07:57:21 | Hist. Kurse | |||
| NYSE | 111,82 $ | 0 % | 111,82 $ | 245.418 | 486.421 | 110,44 - 114,88 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 111,80 $ | 50 | 189.938 | 110,50 - 114,83 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 113,35 $ | +1,45% | 111,73 $ | 100 | 1.289 | 111,70 - 114,73 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 104,62 € | -0,04% | 104,66 € | 4 | 4 | 104,62 - 104,62 € | 08:03:34 | Hist. Kurse | |||
| Düsseldorf | 103,90 € | G | -2,51% | 106,58 € | 0 | 0 | 103,90 - 103,90 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 103,92 € | -2,62% | 106,72 € | 0 | 0 | 103,92 - 103,92 € | 08:31:13 | Hist. Kurse | |||
| München | 103,78 € | G | -2,41% | 106,34 € | 0 | 0 | 103,78 - 103,78 € | 08:00:16 | Hist. Kurse | ||
| Berlin | 103,88 € | G | -2,52% | 106,56 € | 0 | 0 | 103,88 - 103,88 € | 08:08:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 49 | 104,14 € | 104,86 € | 48 | 0,69% | 13:36:02 | |
| | 50 | 104,14 € | 104,86 € | 50 | 0,69% | 13:36:02 | |
| | 0 | 104,12 € | 104,84 € | 0 | 0,69% | 13:35:43 | |
| | 96 | 104,12 € | 104,86 € | 96 | 0,71% | 13:36:30 | |
| | 66 | 111,80 $ | 111,83 $ | 18 | 0,03% | 01.05.24 | |
| | 200 | 104,20 € | 104,90 € | 200 | 0,67% | 13:20:25 | |
| | 50 | 104,20 € | 104,90 € | 48 | 0,67% | 13:20:25 | |
| | 49 | 104,20 € | 104,90 € | 48 | 0,67% | 13:21:37 | |
| | 49 | 104,18 € | 104,90 € | 48 | 0,69% | 13:21:36 | |
| | 50 | 104,18 € | 104,92 € | 50 | 0,71% | 13:01:55 | |
| | 1 | 102,93 $ | 115,50 $ | 2 | 12,21% | 13:15:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 490.883 Stück | Höchster Spread (Nasdaq) | 12,21% | |
| Gesamtumsatz | 51.287.580 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 11:10:28) | 104,66 € | |||
| Tagestief (München, 08:00:16) | 103,78 € |
| Gesamtvolumen | 47 Stück | Höchster Spread (Gettex) | 0,71% | |
| Gesamtumsatz | 4.907 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Tradegate, 11:10:28) | 104,66 € | |||
| Tagestief (München, 08:00:16) | 103,78 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
