Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 31,09 $ | 23.795 | 0,74 M $ | 146.254 | 4,55 M $ | ||
22:10:00 | 31,09 $ | 0 | 0 $ | 122.459 | 3,81 M $ | ||
22:00:02 | 31,09 $ | 23.795 | 0,74 M $ | 122.459 | 3,81 M $ | ||
22:00:02 | 31,09 $ | 23.795 | 0,74 M $ | 98.664 | 3,07 M $ | ||
21:59:58 | 31,09 $ | 104 | 3.233 $ | 74.869 | 2,33 M $ | ||
21:59:58 | 31,09 $ | 2.177 | 68 T $ | 74.765 | 2,33 M $ | ||
21:59:53 | 31,07 $ | 146 | 4.536 $ | 72.588 | 2,26 M $ | ||
21:59:53 | 31,07 $ | 204 | 6.338 $ | 72.442 | 2,26 M $ | ||
21:59:39 | 31,01 $ | 300 | 9.303 $ | 72.238 | 2,25 M $ | ||
21:59:39 | 31,01 $ | 300 | 9.303 $ | 71.938 | 2,24 M $ | ||
21:59:00 | 30,94 $ | 195 | 6.033 $ | 71.638 | 2,23 M $ | ||
21:58:59 | 30,95 $ | 184 | 5.695 $ | 71.443 | 2,23 M $ | ||
21:58:51 | 30,96 $ | 100 | 3.096 $ | 71.259 | 2,22 M $ | ||
21:58:48 | 30,95 $ | 106 | 3.281 $ | 71.159 | 2,22 M $ | ||
21:58:45 | 30,96 $ | 163 | 5.046 $ | 71.053 | 2,22 M $ | ||
21:58:45 | 30,97 $ | 146 | 4.522 $ | 70.890 | 2,21 M $ | ||
21:58:29 | 30,98 $ | 299 | 9.263 $ | 70.744 | 2,21 M $ | ||
21:58:29 | 30,97 $ | 134 | 4.150 $ | 70.445 | 2,20 M $ | ||
21:58:03 | 30,96 $ | 104 | 3.220 $ | 70.311 | 2,19 M $ | ||
21:58:03 | 30,97 $ | 229 | 7.092 $ | 70.207 | 2,19 M $ | ||
21:58:03 | 30,98 $ | 145 | 4.492 $ | 69.978 | 2,18 M $ | ||
21:58:03 | 30,99 $ | 134 | 4.153 $ | 69.833 | 2,18 M $ | ||
21:58:03 | 30,99 $ | 134 | 4.153 $ | 69.699 | 2,17 M $ | ||
21:57:54 | 31,03 $ | 100 | 3.103 $ | 69.565 | 2,17 M $ | ||
21:57:54 | 31,02 $ | 101 | 3.133 $ | 69.465 | 2,17 M $ | ||
21:57:54 | 31,02 $ | 100 | 3.102 $ | 69.364 | 2,16 M $ | ||
21:57:24 | 30,99 $ | 100 | 3.099 $ | 69.264 | 2,16 M $ | ||
21:57:24 | 30,98 $ | 233 | 7.218 $ | 69.164 | 2,16 M $ | ||
21:57:07 | 30,98 $ | 158 | 4.895 $ | 68.931 | 2,15 M $ | ||
21:57:07 | 30,98 $ | 267 | 8.272 $ | 68.773 | 2,15 M $ | ||
21:56:55 | 31,00 $ | 275 | 8.525 $ | 68.506 | 2,14 M $ | ||
21:56:39 | 31,00 $ | 434 | 13.454 $ | 68.231 | 2,13 M $ | ||
21:56:38 | 31,00 $ | 200 | 6.200 $ | 67.797 | 2,11 M $ | ||
21:56:23 | 30,96 $ | 402 | 12.446 $ | 67.597 | 2,11 M $ | ||
21:56:07 | 30,93 $ | 100 | 3.093 $ | 67.195 | 2,10 M $ | ||
21:56:06 | 30,99 $ | 156 | 4.834 $ | 67.095 | 2,09 M $ | ||
21:56:06 | 31,00 $ | 105 | 3.255 $ | 66.939 | 2,09 M $ | ||
21:54:39 | 31,11 $ | 155 | 4.822 $ | 66.834 | 2,09 M $ | ||
21:54:22 | 31,06 $ | 100 | 3.106 $ | 66.679 | 2,08 M $ | ||
21:54:22 | 31,06 $ | 100 | 3.106 $ | 66.579 | 2,08 M $ | ||
21:53:17 | 31,09 $ | 170 | 5.285 $ | 66.479 | 2,07 M $ | ||
21:53:17 | 31,10 $ | 334 | 10.387 $ | 66.309 | 2,07 M $ | ||
21:52:07 | 31,04 $ | 191 | 5.929 $ | 65.975 | 2,06 M $ | ||
21:52:04 | 31,04 $ | 300 | 9.312 $ | 65.784 | 2,05 M $ | ||
21:51:45 | 31,04 $ | 100 | 3.104 $ | 65.484 | 2,04 M $ | ||
21:50:21 | 31,10 $ | 100 | 3.110 $ | 65.384 | 2,04 M $ | ||
21:50:21 | 31,13 $ | 452 | 14.071 $ | 65.284 | 2,04 M $ | ||
21:50:18 | 31,15 $ | 150 | 4.673 $ | 64.832 | 2,02 M $ | ||
21:48:47 | 31,13 $ | 276 | 8.592 $ | 64.682 | 2,02 M $ | ||
21:47:03 | 31,11 $ | 100 | 3.111 $ | 64.406 | 2,01 M $ | ||
21:47:03 | 31,10 $ | 100 | 3.110 $ | 64.306 | 2,01 M $ | ||
21:47:03 | 31,10 $ | 100 | 3.110 $ | 64.206 | 2,00 M $ | ||
21:45:35 | 31,02 $ | 100 | 3.102 $ | 64.106 | 2,00 M $ | ||
21:45:13 | 31,00 $ | 100 | 3.100 $ | 64.006 | 2,00 M $ | ||
21:45:13 | 30,99 $ | 215 | 6.663 $ | 63.906 | 1,99 M $ | ||
21:45:13 | 30,98 $ | 315 | 9.759 $ | 63.691 | 1,99 M $ | ||
21:43:25 | 30,99 $ | 232 | 7.190 $ | 63.376 | 1,98 M $ | ||
21:42:16 | 31,02 $ | 100 | 3.102 $ | 63.144 | 1,97 M $ | ||
21:42:11 | 31,00 $ | 230 | 7.130 $ | 63.044 | 1,97 M $ | ||
21:40:11 | 31,01 $ | 105 | 3.256 $ | 62.814 | 1,96 M $ | ||
21:38:37 | 31,07 $ | 221 | 6.866 $ | 62.709 | 1,96 M $ | ||
21:38:35 | 31,09 $ | 100 | 3.109 $ | 62.488 | 1,95 M $ | ||
21:38:35 | 31,08 $ | 100 | 3.108 $ | 62.388 | 1,95 M $ | ||
21:35:49 | 31,08 $ | 284 | 8.827 $ | 62.288 | 1,94 M $ | ||
21:35:49 | 31,09 $ | 137 | 4.259 $ | 62.004 | 1,94 M $ | ||
21:35:49 | 31,09 $ | 142 | 4.415 $ | 61.867 | 1,93 M $ | ||
21:35:49 | 31,10 $ | 100 | 3.110 $ | 61.725 | 1,93 M $ | ||
21:35:38 | 31,12 $ | 200 | 6.224 $ | 61.625 | 1,92 M $ | ||
21:35:38 | 31,13 $ | 238 | 7.409 $ | 61.425 | 1,92 M $ | ||
21:35:38 | 31,13 $ | 142 | 4.420 $ | 61.187 | 1,91 M $ | ||
21:35:38 | 31,13 $ | 284 | 8.841 $ | 61.045 | 1,91 M $ | ||
21:29:11 | 31,13 $ | 207 | 6.444 $ | 60.761 | 1,90 M $ | ||
21:28:12 | 31,08 $ | 143 | 4.444 $ | 60.554 | 1,89 M $ | ||
21:28:12 | 31,09 $ | 100 | 3.109 $ | 60.411 | 1,89 M $ | ||
21:24:43 | 31,07 $ | 100 | 3.107 $ | 60.311 | 1,88 M $ | ||
21:24:07 | 31,11 $ | 213 | 6.626 $ | 60.211 | 1,88 M $ | ||
21:24:02 | 31,15 $ | 137 | 4.268 $ | 59.998 | 1,87 M $ | ||
20:39:23 | 31,19 $ | 100 | 3.119 $ | 59.861 | 1,87 M $ | ||
20:39:21 | 31,26 $ | 219 | 6.846 $ | 59.761 | 1,87 M $ | ||
20:28:27 | 31,19 $ | 115 | 3.587 $ | 59.542 | 1,86 M $ | ||
20:28:22 | 31,20 $ | 100 | 3.120 $ | 59.427 | 1,85 M $ | ||
20:26:28 | 31,20 $ | 100 | 3.120 $ | 59.327 | 1,85 M $ | ||
20:25:16 | 31,22 $ | 128 | 3.996 $ | 59.227 | 1,85 M $ | ||
20:24:56 | 31,29 $ | 100 | 3.129 $ | 59.099 | 1,84 M $ | ||
20:24:56 | 31,29 $ | 384 | 12.015 $ | 58.999 | 1,84 M $ | ||
20:24:56 | 31,30 $ | 100 | 3.130 $ | 58.615 | 1,83 M $ | ||
20:24:56 | 31,30 $ | 100 | 3.130 $ | 58.515 | 1,83 M $ | ||
20:24:56 | 31,31 $ | 100 | 3.131 $ | 58.415 | 1,82 M $ | ||
20:24:56 | 31,32 $ | 100 | 3.132 $ | 58.315 | 1,82 M $ | ||
20:24:56 | 31,31 $ | 140 | 4.383 $ | 58.215 | 1,82 M $ | ||
20:21:33 | 31,24 $ | 100 | 3.124 $ | 58.075 | 1,81 M $ | ||
20:20:24 | 31,33 $ | 200 | 6.266 $ | 57.975 | 1,81 M $ | ||
20:20:05 | 31,34 $ | 100 | 3.134 $ | 57.775 | 1,80 M $ | ||
19:32:23 | 31,10 $ | 200 | 6.220 $ | 57.675 | 1,80 M $ | ||
19:32:23 | 31,14 $ | 150 | 4.671 $ | 57.475 | 1,79 M $ | ||
19:32:23 | 31,15 $ | 296 | 9.220 $ | 57.325 | 1,79 M $ | ||
19:31:14 | 31,20 $ | 100 | 3.120 $ | 57.029 | 1,78 M $ | ||
19:31:14 | 31,19 $ | 136 | 4.242 $ | 56.929 | 1,78 M $ | ||
19:30:06 | 31,19 $ | 100 | 3.119 $ | 56.793 | 1,77 M $ | ||
19:30:06 | 31,20 $ | 432 | 13.478 $ | 56.693 | 1,77 M $ |