Top-News
Orderbuch Prosus
WKN: A2PRDK
ISIN: NL0013654783
US-Symbol:
PROSF
Typ: Aktie
Attraktive Knock-Outs auf Prosus
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,62 € / 0,64 € |
SW7QY8
| |
| Call | 11,2 | 0,27 € / 0,29 € |
SW55NE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 1,26 € / 1,30 € |
SD70ES
| |
| Put | 11,2 | 0,59 € / 0,63 € |
SQ9Y9D
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:27:23 | 31,54 € | 1 | 32 € | 5.509 | 175 T € | ||
| 20:27:03 | 31,435 € | 1 | 31 € | 5.508 | 175 T € | ||
| 19:39:53 | 31,555 € | 1 | 32 € | 5.507 | 175 T € | ||
| 19:39:16 | 31,435 € | 1 | 31 € | 5.506 | 175 T € | ||
| 19:33:32 | 31,55 € | 1 | 32 € | 5.505 | 175 T € | ||
| 19:08:23 | 31,435 € | 3 | 94 € | 5.504 | 175 T € | ||
| 19:07:43 | 31,54 € | 1 | 32 € | 5.501 | 175 T € | ||
| 19:04:14 | 31,55 € | 77 | 2.429 € | 5.500 | 175 T € | ||
| 18:29:58 | 31,58 € | 1 | 32 € | 5.423 | 172 T € | ||
| 18:18:01 | 31,435 € | 1 | 31 € | 5.422 | 172 T € | ||
| 18:16:55 | 31,58 € | 26 | 821 € | 5.421 | 172 T € | ||
| 17:18:41 | 31,47 € | 1 | 31 € | 5.395 | 171 T € | ||
| 17:18:37 | 31,475 € | 1 | 31 € | 5.394 | 171 T € | ||
| 16:34:23 | 31,61 € | 8 | 253 € | 5.393 | 171 T € | ||
| 16:04:14 | 31,70 € | 100 | 3.170 € | 5.385 | 171 T € | ||
| 15:53:51 | 31,70 € | 1 | 32 € | 5.285 | 168 T € | ||
| 15:35:04 | 31,625 € | 600 | 18.975 € | 5.284 | 168 T € | ||
| 15:24:23 | 31,635 € | 1 | 32 € | 4.684 | 149 T € | ||
| 15:24:05 | 31,63 € | 1 | 32 € | 4.683 | 149 T € | ||
| 15:21:51 | 31,665 € | 73 | 2.312 € | 4.682 | 149 T € | ||
| 14:49:23 | 31,82 € | 4 | 127 € | 4.609 | 146 T € | ||
| 14:49:06 | 31,83 € | 1 | 32 € | 4.605 | 146 T € | ||
| 14:48:58 | 31,835 € | 1 | 32 € | 4.604 | 146 T € | ||
| 14:46:03 | 31,83 € | 1 | 32 € | 4.603 | 146 T € | ||
| 14:28:37 | 31,875 € | 1 | 32 € | 4.602 | 146 T € | ||
| 14:27:39 | 31,895 € | 1 | 32 € | 4.601 | 146 T € | ||
| 14:14:31 | 31,88 € | 13 | 414 € | 4.600 | 146 T € | ||
| 14:02:35 | 31,86 € | 400 | 12.744 € | 4.587 | 146 T € | ||
| 13:56:26 | 31,885 € | 39 | 1.244 € | 4.187 | 133 T € | ||
| 13:53:16 | 31,885 € | 1 | 32 € | 4.148 | 132 T € | ||
| 13:47:58 | 31,865 € | 579 | 18.450 € | 4.147 | 132 T € | ||
| 13:39:33 | 31,865 € | 1 | 32 € | 3.568 | 113 T € | ||
| 13:38:39 | 31,85 € | 26 | 828 € | 3.567 | 113 T € | ||
| 13:35:48 | 31,86 € | 61 | 1.943 € | 3.541 | 112 T € | ||
| 13:29:35 | 31,855 € | 1 | 32 € | 3.480 | 110 T € | ||
| 13:26:17 | 31,885 € | 2 | 64 € | 3.479 | 110 T € | ||
| 13:23:35 | 31,875 € | 600 | 19.125 € | 3.477 | 110 T € | ||
| 13:17:15 | 31,885 € | 1 | 32 € | 2.877 | 91 T € | ||
| 13:16:24 | 31,89 € | 1 | 32 € | 2.876 | 91 T € | ||
| 13:12:34 | 31,87 € | 1 | 32 € | 2.875 | 91 T € | ||
| 12:46:18 | 31,90 € | 30 | 957 € | 2.874 | 91 T € | ||
| 12:12:58 | 31,72 € | 1 | 32 € | 2.844 | 90 T € | ||
| 12:01:37 | 31,70 € | 40 | 1.268 € | 2.843 | 90 T € | ||
| 11:59:08 | 31,68 € | 1 | 32 € | 2.803 | 89 T € | ||
| 11:57:12 | 31,67 € | 76 | 2.407 € | 2.802 | 89 T € | ||
| 11:52:13 | 31,665 € | 1 | 32 € | 2.726 | 86 T € | ||
| 11:28:22 | 31,78 € | 1 | 32 € | 2.725 | 86 T € | ||
| 11:20:43 | 31,725 € | 94 | 2.982 € | 2.724 | 86 T € | ||
| 11:16:07 | 31,73 € | 321 | 10.185 € | 2.630 | 83 T € | ||
| 10:42:37 | 31,73 € | 1 | 32 € | 2.309 | 73 T € | ||
| 10:41:42 | 31,735 € | 1 | 32 € | 2.308 | 73 T € | ||
| 10:32:23 | 31,775 € | 1 | 32 € | 2.307 | 73 T € | ||
| 10:27:59 | 31,785 € | 228 | 7.247 € | 2.306 | 73 T € | ||
| 10:26:29 | 31,765 € | 1 | 32 € | 2.078 | 66 T € | ||
| 09:58:03 | 31,655 € | 18 | 570 € | 2.077 | 66 T € | ||
| 09:19:59 | 31,62 € | 1 | 32 € | 2.059 | 65 T € | ||
| 09:19:23 | 31,605 € | 4 | 126 € | 2.058 | 65 T € | ||
| 09:18:19 | 31,56 € | 1 | 32 € | 2.054 | 65 T € | ||
| 09:15:31 | 31,595 € | 2 | 63 € | 2.053 | 65 T € | ||
| 09:13:19 | 31,57 € | 6 | 189 € | 2.051 | 65 T € | ||
| 09:13:08 | 31,595 € | 1 | 32 € | 2.045 | 65 T € | ||
| 09:09:50 | 31,655 € | 200 | 6.331 € | 2.044 | 65 T € | ||
| 09:09:49 | 31,655 € | 600 | 18.993 € | 1.844 | 58 T € | ||
| 09:08:38 | 31,655 € | 600 | 18.993 € | 1.244 | 39.374 € | ||
| 09:05:14 | 31,655 € | 600 | 18.993 € | 644 | 20.381 € | ||
| 08:46:30 | 31,34 € | 3 | 94 € | 44 | 1.388 € | ||
| 08:00:16 | 31,655 € | 31 | 981 € | 41 | 1.294 € | ||
| 08:00:00 | 31,29 € | 10 | 313 € | 10 | 313 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
