161,29 $ | -0,78% | -1,26 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,10 € / 3,11 € |
SW1QLH
| | Put | 5,4 | 2,80 € / 2,81 € |
SF96E3
| |
Call | 9,9 | 1,52 € / 1,53 € |
SQ3K8X
| | Put | 9,2 | 1,63 € / 1,64 € |
SF3AVB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 161,29 $ | 964.520 | 156 M $ | 5.346.518 | 866 M $ | ||
22:10:00 | 161,29 $ | 0 | 0 $ | 4.381.998 | 710 M $ | ||
22:00:02 | 161,29 $ | 964.520 | 156 M $ | 4.381.998 | 710 M $ | ||
21:59:59 | 161,27 $ | 100 | 16.127 $ | 3.417.478 | 555 M $ | ||
21:59:59 | 161,25 $ | 100 | 16.125 $ | 3.417.378 | 555 M $ | ||
21:59:59 | 161,24 $ | 329 | 53 T $ | 3.417.278 | 555 M $ | ||
21:59:59 | 161,24 $ | 200 | 32.248 $ | 3.416.949 | 555 M $ | ||
21:59:59 | 161,24 $ | 400 | 64 T $ | 3.416.749 | 555 M $ | ||
21:59:59 | 161,24 $ | 200 | 32.248 $ | 3.416.349 | 555 M $ | ||
21:59:59 | 161,24 $ | 200 | 32.248 $ | 3.416.149 | 555 M $ | ||
21:59:59 | 161,24 $ | 100 | 16.124 $ | 3.415.949 | 555 M $ | ||
21:59:59 | 161,24 $ | 100 | 16.124 $ | 3.415.849 | 555 M $ | ||
21:59:59 | 161,24 $ | 171 | 27.572 $ | 3.415.749 | 555 M $ | ||
21:59:59 | 161,24 $ | 200 | 32.248 $ | 3.415.578 | 555 M $ | ||
21:59:59 | 161,24 $ | 200 | 32.248 $ | 3.415.378 | 555 M $ | ||
21:59:59 | 161,27 $ | 300 | 48.381 $ | 3.415.178 | 555 M $ | ||
21:59:59 | 161,27 $ | 353 | 57 T $ | 3.414.878 | 554 M $ | ||
21:59:58 | 161,29 $ | 200 | 32.258 $ | 3.414.525 | 554 M $ | ||
21:59:58 | 161,29 $ | 3.681 | 0,59 M $ | 3.414.325 | 554 M $ | ||
21:59:58 | 161,29 $ | 200 | 32.258 $ | 3.410.644 | 554 M $ | ||
21:59:58 | 161,29 $ | 200 | 32.258 $ | 3.410.444 | 554 M $ | ||
21:59:58 | 161,29 $ | 200 | 32.258 $ | 3.410.244 | 554 M $ | ||
21:59:58 | 161,29 $ | 200 | 32.258 $ | 3.410.044 | 554 M $ | ||
21:59:58 | 161,29 $ | 100 | 16.129 $ | 3.409.844 | 554 M $ | ||
21:59:58 | 161,29 $ | 100 | 16.129 $ | 3.409.744 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.644 | 554 M $ | ||
21:59:58 | 161,30 $ | 105 | 16.937 $ | 3.409.544 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.439 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.339 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.239 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.139 | 554 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.409.039 | 554 M $ | ||
21:59:58 | 161,30 $ | 2.139 | 345 T $ | 3.408.939 | 554 M $ | ||
21:59:58 | 161,30 $ | 400 | 65 T $ | 3.406.800 | 553 M $ | ||
21:59:58 | 161,305 $ | 100 | 16.131 $ | 3.406.400 | 553 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.406.300 | 553 M $ | ||
21:59:58 | 161,30 $ | 300 | 48.390 $ | 3.406.200 | 553 M $ | ||
21:59:58 | 161,30 $ | 200 | 32.260 $ | 3.405.900 | 553 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.405.700 | 553 M $ | ||
21:59:58 | 161,30 $ | 500 | 81 T $ | 3.405.600 | 553 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.405.100 | 553 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.405.000 | 553 M $ | ||
21:59:58 | 161,305 $ | 100 | 16.131 $ | 3.404.900 | 553 M $ | ||
21:59:58 | 161,30 $ | 100 | 16.130 $ | 3.404.800 | 553 M $ | ||
21:59:58 | 161,305 $ | 100 | 16.131 $ | 3.404.700 | 553 M $ | ||
21:59:58 | 161,30 $ | 311 | 50 T $ | 3.404.600 | 553 M $ | ||
21:59:58 | 161,305 $ | 200 | 32.261 $ | 3.404.289 | 553 M $ | ||
21:59:58 | 161,30 $ | 200 | 32.260 $ | 3.404.089 | 553 M $ | ||
21:59:58 | 161,305 $ | 200 | 32.261 $ | 3.403.889 | 553 M $ | ||
21:59:58 | 161,30 $ | 900 | 145 T $ | 3.403.689 | 553 M $ | ||
21:59:58 | 161,305 $ | 200 | 32.261 $ | 3.402.789 | 553 M $ | ||
21:59:58 | 161,30 $ | 207 | 33.389 $ | 3.402.589 | 553 M $ | ||
21:59:58 | 161,305 $ | 193 | 31.132 $ | 3.402.382 | 552 M $ | ||
21:59:58 | 161,305 $ | 100 | 16.131 $ | 3.402.189 | 552 M $ | ||
21:59:58 | 161,30 $ | 3.800 | 0,61 M $ | 3.402.089 | 552 M $ | ||
21:59:58 | 161,305 $ | 200 | 32.261 $ | 3.398.289 | 552 M $ | ||
21:59:58 | 161,305 $ | 100 | 16.131 $ | 3.398.089 | 552 M $ | ||
21:59:58 | 161,30 $ | 239 | 38.551 $ | 3.397.989 | 552 M $ | ||
21:59:58 | 161,305 $ | 161 | 25.970 $ | 3.397.750 | 552 M $ | ||
21:59:58 | 161,31 $ | 296 | 47.748 $ | 3.397.589 | 552 M $ | ||
21:59:57 | 161,30 $ | 272 | 43.874 $ | 3.397.293 | 552 M $ | ||
21:59:57 | 161,30 $ | 137 | 22.098 $ | 3.397.021 | 552 M $ | ||
21:59:57 | 161,29 $ | 899 | 145 T $ | 3.396.884 | 552 M $ | ||
21:59:57 | 161,30 $ | 3.300 | 0,53 M $ | 3.395.985 | 551 M $ | ||
21:59:57 | 161,30 $ | 1.100 | 177 T $ | 3.392.685 | 551 M $ | ||
21:59:57 | 161,31 $ | 100 | 16.131 $ | 3.391.585 | 551 M $ | ||
21:59:57 | 161,31 $ | 200 | 32.262 $ | 3.391.485 | 551 M $ | ||
21:59:57 | 161,32 $ | 200 | 32.264 $ | 3.391.285 | 551 M $ | ||
21:59:57 | 161,32 $ | 100 | 16.132 $ | 3.391.085 | 551 M $ | ||
21:59:57 | 161,325 $ | 100 | 16.132 $ | 3.390.985 | 551 M $ | ||
21:59:57 | 161,325 $ | 106 | 17.100 $ | 3.390.885 | 551 M $ | ||
21:59:56 | 161,33 $ | 100 | 16.133 $ | 3.390.779 | 551 M $ | ||
21:59:55 | 161,34 $ | 200 | 32.268 $ | 3.390.679 | 551 M $ | ||
21:59:55 | 161,34 $ | 200 | 32.268 $ | 3.390.479 | 551 M $ | ||
21:59:55 | 161,34 $ | 100 | 16.134 $ | 3.390.279 | 551 M $ | ||
21:59:55 | 161,34 $ | 200 | 32.268 $ | 3.390.179 | 551 M $ | ||
21:59:55 | 161,33 $ | 200 | 32.266 $ | 3.389.979 | 550 M $ | ||
21:59:55 | 161,33 $ | 200 | 32.266 $ | 3.389.779 | 550 M $ | ||
21:59:55 | 161,33 $ | 100 | 16.133 $ | 3.389.579 | 550 M $ | ||
21:59:55 | 161,33 $ | 100 | 16.133 $ | 3.389.479 | 550 M $ | ||
21:59:55 | 161,33 $ | 509 | 82 T $ | 3.389.379 | 550 M $ | ||
21:59:54 | 161,33 $ | 737 | 119 T $ | 3.388.870 | 550 M $ | ||
21:59:54 | 161,31 $ | 220 | 35.488 $ | 3.388.133 | 550 M $ | ||
21:59:54 | 161,32 $ | 128 | 20.649 $ | 3.387.913 | 550 M $ | ||
21:59:54 | 161,31 $ | 260 | 41.941 $ | 3.387.785 | 550 M $ | ||
21:59:54 | 161,32 $ | 140 | 22.585 $ | 3.387.525 | 550 M $ | ||
21:59:54 | 161,31 $ | 140 | 22.583 $ | 3.387.385 | 550 M $ | ||
21:59:54 | 161,32 $ | 200 | 32.264 $ | 3.387.245 | 550 M $ | ||
21:59:54 | 161,31 $ | 200 | 32.262 $ | 3.387.045 | 550 M $ | ||
21:59:54 | 161,32 $ | 200 | 32.264 $ | 3.386.845 | 550 M $ | ||
21:59:54 | 161,32 $ | 100 | 16.132 $ | 3.386.645 | 550 M $ | ||
21:59:54 | 161,31 $ | 237 | 38.230 $ | 3.386.545 | 550 M $ | ||
21:59:54 | 161,32 $ | 103 | 16.616 $ | 3.386.308 | 550 M $ | ||
21:59:54 | 161,31 $ | 200 | 32.262 $ | 3.386.205 | 550 M $ | ||
21:59:54 | 161,32 $ | 200 | 32.264 $ | 3.386.005 | 550 M $ | ||
21:59:53 | 161,325 $ | 100 | 16.132 $ | 3.385.805 | 550 M $ | ||
21:59:53 | 161,325 $ | 100 | 16.132 $ | 3.385.705 | 550 M $ | ||
21:59:53 | 161,325 $ | 100 | 16.132 $ | 3.385.605 | 550 M $ | ||
21:59:53 | 161,325 $ | 181 | 29.200 $ | 3.385.505 | 550 M $ | ||
21:59:53 | 161,32 $ | 330 | 53 T $ | 3.385.324 | 550 M $ |