Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.067,54 -0,96% -68,77
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,20 € +250,82% 18,87 € 68,00 € 14,52 € 2,65% 355,92% Hist. Kurse »
    Allterco Robotics Plc. 34,90 € +206,14% 11,40 € 37,00 € 11,25 € 5,68% 210,22% Hist. Kurse »
    Alzchem Group 45,60 € +138,74% 19,10 € 48,00 € 17,55 € 5,00% 159,83% Hist. Kurse »
    Mutares SE & Co. KGaA 42,15 € +100,24% 21,05 € 42,80 € 20,50 € 1,52% 105,61% Hist. Kurse »
    Rheinmetall AG 517,20 € +94,73% 265,60 € 571,80 € 226,50 € 9,55% 128,34% Hist. Kurse »
    Süss MicroTec 46,70 € +94,18% 24,05 € 48,15 € 15,02 € 3,01% 210,92% Hist. Kurse »
    IONOS Group SE 24,05 € +82,47% 13,18 € 24,75 € 11,92 € 2,83% 101,76% Hist. Kurse »
    Hypoport SE 248,60 € +81,59% 136,90 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    TAG Immobilien AG 13,39 € +79,54% 7,458 € 13,70 € 7,12 € 2,26% 88,06% Hist. Kurse »
    4 SC AG 8,04 € +74,78% 4,60 € 17,90 € 3,12 € 55,08% 157,69% Hist. Kurse »
    Aroundtown SA 1,9525 € +72,63% 1,131 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
    Traton 33,35 € +65,76% 20,12 € 36,70 € 16,98 € 9,13% 96,41% Hist. Kurse »
    1&1 16,66 € +62,38% 10,26 € 19,78 € 9,39 € 15,77% 77,42% Hist. Kurse »
    Serviceware SE 11,70 € +61,16% 7,26 € 13,65 € 6,90 € 14,29% 69,57% Hist. Kurse »
    Talanx AG 70,80 € +57,82% 44,86 € 74,20 € 42,96 € 4,58% 64,80% Hist. Kurse »
    Dt. Bank AG 15,01 € +55,82% 9,633 € 17,014 € 8,903 € 11,78% 68,59% Hist. Kurse »
    Utd. Internet AG 22,64 € +53,49% 14,75 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
    Delticom 2,64 € +50,43% 1,755 € 2,90 € 1,545 € 8,97% 70,87% Hist. Kurse »
    ProCredit Holding AG 9,56 € +49,38% 6,40 € 10,10 € 5,76 € 5,35% 65,97% Hist. Kurse »
    SAF Holland 18,12 € +48,65% 12,19 € 19,58 € 10,96 € 7,46% 65,33% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,70 € +47,56% 10,64 € 16,42 € 10,00 € 4,38% 57,00% Hist. Kurse »
    All for One Group SE 58,40 € +47,47% 39,60 € 61,80 € 35,10 € 5,50% 66,38% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,90 € +46,73% 30,60 € 45,40 € 29,60 € 1,10% 51,69% Hist. Kurse »
    CTS Eventim 83,20 € +45,58% 57,15 € 86,30 € 52,30 € 3,59% 59,08% Hist. Kurse »
    LEG Immobilien 79,56 € +45,18% 54,80 € 80,78 € 46,17 € 1,51% 72,32% Hist. Kurse »
    Vonovia SE 27,18 € +45,08% 18,735 € 29,30 € 16,24 € 7,24% 67,36% Hist. Kurse »
    Daimler Truck Holding AG 42,31 € +44,90% 29,20 € 47,64 € 27,57 € 11,19% 53,46% Hist. Kurse »
    Commerzbank 13,96 € +44,72% 9,646 € 14,325 € 9,106 € 2,55% 53,31% Hist. Kurse »
    Grand City Properties SA 10,45 € +43,54% 7,28 € 10,89 € 6,73 € 4,04% 55,27% Hist. Kurse »
    Redcare Pharmacy NV 127,00 € +43,21% 88,68 € 153,00 € 81,64 € 16,99% 55,56% Hist. Kurse »
    adidas 226,40 € +42,19% 159,22 € 233,90 € 147,62 € 3,21% 53,37% Hist. Kurse »
    Bastei Lübbe 6,45 € +41,45% 4,56 € 7,30 € 4,04 € 11,64% 59,65% Hist. Kurse »
    Atoss Software AG 254,50 € +41,39% 180,00 € 278,50 € 177,60 € 8,62% 43,30% Hist. Kurse »
    Heidelberg Materials AG 94,76 € +39,48% 67,94 € 102,45 € 65,24 € 7,51% 45,25% Hist. Kurse »
    SAP SE 169,70 € +39,14% 121,96 € 184,48 € 118,52 € 8,01% 43,18% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,82 € +35,86% 12,38 € 17,76 € 10,00 € 5,29% 68,20% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,72 € +34,92% 29,44 € 41,56 € 26,54 € 4,43% 49,66% Hist. Kurse »
    OHB SE 43,40 € +33,54% 32,50 € 43,90 € 30,30 € 1,14% 43,23% Hist. Kurse »
    Hochtief AG 98,70 € +32,39% 74,55 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,583 € +29,86% 1,219 € 1,5844 € 1,0546 € 0,09% 50,10% Hist. Kurse »
    KSB SE+CO.KGAA Vz 614,00 € +27,65% 481,00 € 628,00 € 475,00 € 2,23% 29,26% Hist. Kurse »
    MBB SE 104,40 € +27,01% 82,20 € 104,80 € 72,00 € 0,38% 45,00% Hist. Kurse »
    Instone Real Estate Group SE 8,67 € +26,57% 6,85 € 9,30 € 4,85 € 6,77% 78,76% Hist. Kurse »
    Fabasoft AG 20,30 € +26,48% 16,05 € 24,60 € 15,25 € 17,48% 33,11% Hist. Kurse »
    Nordex SE 13,26 € +26,41% 10,49 € 13,675 € 8,616 € 3,03% 53,90% Hist. Kurse »
    flatexDEGIRO AG 12,22 € +26,40% 9,668 € 12,645 € 7,608 € 3,36% 60,62% Hist. Kurse »
    Scout24 SE 69,25 € +25,91% 55,00 € 71,15 € 53,28 € 2,67% 29,97% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +25,23% 535,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    INIT Innovation SE 39,50 € +25,00% 31,60 € 40,70 € 23,50 € 2,95% 68,09% Hist. Kurse »
    Multitude SE 5,22 € +23,70% 4,22 € 5,82 € 2,60 € 10,31% 100,77% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter