Orderbuch PNE AG
WKN: A0JBPG
ISIN: DE000A0JBPG2
Symbol:
PNE3
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 13,40 € | 26.049 | 349 T € | 67.413 | 0,90 M € | ||
| 17:35:15 | 13,40 € | 26.049 | 349 T € | 41.364 | 0,55 M € | ||
| 17:08:48 | 13,38 € | 275 | 3.680 € | 15.315 | 204 T € | ||
| 16:58:47 | 13,38 € | 163 | 2.181 € | 15.040 | 200 T € | ||
| 16:55:36 | 13,36 € | 224 | 2.993 € | 14.877 | 198 T € | ||
| 16:55:36 | 13,36 € | 112 | 1.496 € | 14.653 | 195 T € | ||
| 16:55:36 | 13,36 € | 21 | 281 € | 14.541 | 194 T € | ||
| 16:55:36 | 13,36 € | 123 | 1.643 € | 14.520 | 193 T € | ||
| 16:55:36 | 13,36 € | 134 | 1.790 € | 14.397 | 192 T € | ||
| 16:34:55 | 13,36 € | 125 | 1.670 € | 14.263 | 190 T € | ||
| 16:33:55 | 13,36 € | 7 | 94 € | 14.138 | 188 T € | ||
| 16:30:41 | 13,36 € | 1 | 13 € | 14.131 | 188 T € | ||
| 16:30:41 | 13,36 € | 11 | 147 € | 14.130 | 188 T € | ||
| 16:30:41 | 13,36 € | 127 | 1.697 € | 14.119 | 188 T € | ||
| 16:30:22 | 13,36 € | 7 | 94 € | 13.992 | 186 T € | ||
| 16:30:22 | 13,36 € | 99 | 1.323 € | 13.985 | 186 T € | ||
| 16:26:02 | 13,36 € | 7 | 94 € | 13.886 | 185 T € | ||
| 15:55:59 | 13,36 € | 67 | 895 € | 13.879 | 185 T € | ||
| 15:55:59 | 13,36 € | 263 | 3.514 € | 13.812 | 184 T € | ||
| 15:51:50 | 13,36 € | 562 | 7.508 € | 13.549 | 180 T € | ||
| 15:51:50 | 13,36 € | 20 | 267 € | 12.987 | 173 T € | ||
| 15:36:20 | 13,34 € | 46 | 614 € | 12.967 | 173 T € | ||
| 15:35:17 | 13,34 € | 323 | 4.309 € | 12.921 | 172 T € | ||
| 15:31:21 | 13,34 € | 115 | 1.534 € | 12.598 | 168 T € | ||
| 15:31:18 | 13,32 € | 628 | 8.365 € | 12.483 | 166 T € | ||
| 15:28:10 | 13,32 € | 1 | 13 € | 11.855 | 158 T € | ||
| 15:28:05 | 13,32 € | 149 | 1.985 € | 11.854 | 158 T € | ||
| 15:28:05 | 13,32 € | 137 | 1.825 € | 11.705 | 156 T € | ||
| 15:28:02 | 13,30 € | 276 | 3.671 € | 11.568 | 154 T € | ||
| 15:28:02 | 13,30 € | 14 | 186 € | 11.292 | 150 T € | ||
| 15:28:00 | 13,30 € | 5 | 67 € | 11.278 | 150 T € | ||
| 15:27:59 | 13,30 € | 2.136 | 28.409 € | 11.273 | 150 T € | ||
| 15:27:59 | 13,30 € | 408 | 5.426 € | 9.137 | 122 T € | ||
| 15:27:59 | 13,30 € | 11 | 146 € | 8.729 | 116 T € | ||
| 15:27:59 | 13,30 € | 257 | 3.418 € | 8.718 | 116 T € | ||
| 15:27:59 | 13,30 € | 1.226 | 16.306 € | 8.461 | 113 T € | ||
| 15:27:59 | 13,32 € | 398 | 5.301 € | 7.235 | 96 T € | ||
| 15:22:33 | 13,32 € | 250 | 3.330 € | 6.837 | 91 T € | ||
| 15:16:09 | 13,34 € | 200 | 2.668 € | 6.587 | 88 T € | ||
| 15:08:33 | 13,32 € | 130 | 1.732 € | 6.387 | 85 T € | ||
| 15:08:16 | 13,32 € | 222 | 2.957 € | 6.257 | 83 T € | ||
| 15:07:54 | 13,36 € | 7 | 94 € | 6.035 | 80 T € | ||
| 15:07:54 | 13,34 € | 32 | 427 € | 6.028 | 80 T € | ||
| 15:07:54 | 13,34 € | 308 | 4.109 € | 5.996 | 80 T € | ||
| 14:56:45 | 13,34 € | 193 | 2.575 € | 5.688 | 76 T € | ||
| 14:56:28 | 13,34 € | 53 | 707 € | 5.495 | 73 T € | ||
| 14:56:09 | 13,34 € | 480 | 6.403 € | 5.442 | 73 T € | ||
| 14:56:09 | 13,34 € | 206 | 2.748 € | 4.962 | 66 T € | ||
| 14:56:08 | 13,36 € | 3 | 40 € | 4.756 | 63 T € | ||
| 14:56:08 | 13,36 € | 573 | 7.655 € | 4.753 | 63 T € | ||
| 14:56:08 | 13,36 € | 375 | 5.010 € | 4.180 | 56 T € | ||
| 14:56:08 | 13,36 € | 40 | 534 € | 3.805 | 51 T € | ||
| 14:29:58 | 13,36 € | 7 | 94 € | 3.765 | 50 T € | ||
| 14:13:52 | 13,36 € | 7 | 94 € | 3.758 | 50 T € | ||
| 14:04:09 | 13,36 € | 1 | 13 € | 3.751 | 49.935 € | ||
| 13:59:48 | 13,36 € | 20 | 267 € | 3.750 | 49.922 € | ||
| 13:56:02 | 13,36 € | 7 | 94 € | 3.730 | 49.654 € | ||
| 13:33:56 | 13,36 € | 7 | 94 € | 3.723 | 49.561 € | ||
| 13:33:56 | 13,36 € | 31 | 414 € | 3.716 | 49.467 € | ||
| 13:33:56 | 13,36 € | 1 | 13 € | 3.685 | 49.053 € | ||
| 13:19:03 | 13,36 € | 1 | 13 € | 3.684 | 49.040 € | ||
| 13:02:07 | 13,36 € | 5 | 67 € | 3.683 | 49.026 € | ||
| 11:53:25 | 13,38 € | 420 | 5.620 € | 3.678 | 48.960 € | ||
| 11:53:25 | 13,38 € | 15 | 201 € | 3.258 | 43.340 € | ||
| 11:47:02 | 13,40 € | 44 | 590 € | 3.243 | 43.139 € | ||
| 11:20:31 | 13,38 € | 261 | 3.492 € | 3.199 | 42.550 € | ||
| 11:20:31 | 13,38 € | 115 | 1.539 € | 2.938 | 39.058 € | ||
| 10:24:18 | 13,36 € | 891 | 11.904 € | 2.823 | 37.519 € | ||
| 10:23:55 | 13,34 € | 62 | 827 € | 1.932 | 25.615 € | ||
| 10:00:47 | 13,32 € | 2 | 27 € | 1.870 | 24.788 € | ||
| 10:00:47 | 13,32 € | 32 | 426 € | 1.868 | 24.761 € | ||
| 10:00:22 | 13,34 € | 104 | 1.387 € | 1.836 | 24.335 € | ||
| 10:00:16 | 13,32 € | 82 | 1.092 € | 1.732 | 22.948 € | ||
| 10:00:16 | 13,32 € | 14 | 186 € | 1.650 | 21.856 € | ||
| 09:46:44 | 13,32 € | 35 | 466 € | 1.636 | 21.669 € | ||
| 09:46:44 | 13,32 € | 54 | 719 € | 1.601 | 21.203 € | ||
| 09:46:35 | 13,32 € | 34 | 453 € | 1.547 | 20.484 € | ||
| 09:46:35 | 13,32 € | 46 | 613 € | 1.513 | 20.031 € | ||
| 09:40:33 | 13,32 € | 29 | 386 € | 1.467 | 19.418 € | ||
| 09:30:20 | 13,28 € | 32 | 425 € | 1.438 | 19.032 € | ||
| 09:30:20 | 13,28 € | 215 | 2.855 € | 1.406 | 18.607 € | ||
| 09:01:30 | 13,26 € | 106 | 1.406 € | 1.191 | 15.752 € | ||
| 09:01:30 | 13,26 € | 400 | 5.304 € | 1.085 | 14.346 € | ||
| 09:00:15 | 13,20 € | 380 | 5.016 € | 685 | 9.042 € | ||
| 09:00:15 | 13,20 € | 305 | 4.026 € | 305 | 4.026 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
