Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:05:28 | 13,28 € | 20 | 266 € | 6.986 | 94 T € | ||
20:05:28 | 13,28 € | 20 | 266 € | 6.966 | 93 T € | ||
19:58:29 | 13,28 € | 90 | 1.195 € | 6.946 | 93 T € | ||
18:48:07 | 13,26 € | 15 | 199 € | 6.856 | 92 T € | ||
18:26:32 | 13,26 € | 100 | 1.326 € | 6.841 | 92 T € | ||
18:26:32 | 13,26 € | 378 | 5.012 € | 6.741 | 90 T € | ||
18:00:33 | 13,50 € | 1.686 | 22.761 € | 6.363 | 85 T € | ||
16:56:36 | 13,38 € | 90 | 1.204 € | 4.677 | 63 T € | ||
15:27:49 | 13,32 € | 400 | 5.328 € | 4.587 | 61 T € | ||
15:27:47 | 13,32 € | 300 | 3.996 € | 4.187 | 56 T € | ||
14:56:09 | 13,36 € | 500 | 6.680 € | 3.887 | 52 T € | ||
13:15:08 | 13,40 € | 151 | 2.023 € | 3.387 | 45.338 € | ||
13:08:59 | 13,38 € | 100 | 1.338 € | 3.236 | 43.314 € | ||
12:37:59 | 13,38 € | 400 | 5.352 € | 3.136 | 41.976 € | ||
12:05:10 | 13,40 € | 150 | 2.010 € | 2.736 | 36.624 € | ||
11:54:49 | 13,38 € | 250 | 3.345 € | 2.586 | 34.614 € | ||
11:54:35 | 13,38 € | 250 | 3.345 € | 2.336 | 31.269 € | ||
11:54:27 | 13,38 € | 750 | 10.035 € | 2.086 | 27.924 € | ||
11:30:19 | 13,40 € | 150 | 2.010 € | 1.336 | 17.889 € | ||
11:30:17 | 13,40 € | 750 | 10.050 € | 1.186 | 15.879 € | ||
11:13:15 | 13,38 € | 3 | 40 € | 436 | 5.829 € | ||
10:57:29 | 13,38 € | 373 | 4.991 € | 433 | 5.789 € | ||
10:45:12 | 13,38 € | 30 | 401 € | 60 | 799 € | ||
09:13:04 | 13,24 € | 30 | 397 € | 30 | 397 € |