Top-News
Orderbuch Ping An Insurance Company of China Ltd.
4.1765
| 4,2305 € | +1,29% | +0,054 € |
WKN: A0M4YR
ISIN: CNE1000003X6
US-Symbol:
PIAIF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:28:25 | 4,2305 € | 200 | 846 € | 83.075 | 352 T € | ||
| 18:28:25 | 4,2305 € | 200 | 846 € | 82.875 | 351 T € | ||
| 17:28:25 | 4,28 € | 4.282 | 18.327 € | 82.675 | 351 T € | ||
| 17:17:01 | 4,301 € | 240 | 1.032 € | 78.393 | 332 T € | ||
| 16:54:28 | 4,2805 € | 250 | 1.070 € | 78.153 | 331 T € | ||
| 16:47:52 | 4,2805 € | 300 | 1.284 € | 77.903 | 330 T € | ||
| 16:28:11 | 4,276 € | 1.618 | 6.919 € | 77.603 | 329 T € | ||
| 16:27:41 | 4,25 € | 1.000 | 4.250 € | 75.985 | 322 T € | ||
| 16:27:36 | 4,2495 € | 1.000 | 4.250 € | 74.985 | 318 T € | ||
| 16:27:16 | 4,2495 € | 1.100 | 4.674 € | 73.985 | 313 T € | ||
| 16:11:00 | 4,216 € | 690 | 2.909 € | 72.885 | 309 T € | ||
| 16:04:50 | 4,2515 € | 2 | 9 € | 72.195 | 306 T € | ||
| 16:02:19 | 4,22 € | 500 | 2.110 € | 72.193 | 306 T € | ||
| 16:02:16 | 4,23 € | 100 | 423 € | 71.693 | 304 T € | ||
| 15:53:26 | 4,2495 € | 352 | 1.496 € | 71.593 | 303 T € | ||
| 14:52:27 | 4,216 € | 66 | 278 € | 71.241 | 302 T € | ||
| 13:51:44 | 4,2715 € | 70 | 299 € | 71.175 | 302 T € | ||
| 13:48:57 | 4,2715 € | 120 | 513 € | 71.105 | 301 T € | ||
| 13:03:53 | 4,219 € | 2.941 | 12.408 € | 70.985 | 301 T € | ||
| 13:03:41 | 4,219 € | 1.659 | 6.999 € | 68.044 | 288 T € | ||
| 12:18:10 | 4,216 € | 950 | 4.005 € | 66.385 | 281 T € | ||
| 11:18:22 | 4,216 € | 5 | 21 € | 65.435 | 277 T € | ||
| 11:03:08 | 4,295 € | 350 | 1.503 € | 65.430 | 277 T € | ||
| 10:58:04 | 4,216 € | 800 | 3.373 € | 65.080 | 276 T € | ||
| 10:38:35 | 4,216 € | 200 | 843 € | 64.280 | 272 T € | ||
| 09:35:32 | 4,2535 € | 500 | 2.127 € | 64.080 | 272 T € | ||
| 09:28:22 | 4,2015 € | 1.000 | 4.202 € | 63.580 | 269 T € | ||
| 09:25:27 | 4,253 € | 100 | 425 € | 62.580 | 265 T € | ||
| 09:15:38 | 4,259 € | 2.500 | 10.648 € | 62.480 | 265 T € | ||
| 09:11:31 | 4,27 € | 100 | 427 € | 59.980 | 254 T € | ||
| 09:06:32 | 4,2815 € | 1.750 | 7.493 € | 59.880 | 254 T € | ||
| 08:56:17 | 4,2805 € | 60 | 257 € | 58.130 | 246 T € | ||
| 08:33:29 | 4,294 € | 170 | 730 € | 58.070 | 246 T € | ||
| 08:03:03 | 4,25 € | 15.000 | 64 T € | 57.900 | 245 T € | ||
| 08:02:48 | 4,2495 € | 3.500 | 14.873 € | 42.900 | 181 T € | ||
| 08:02:43 | 4,2495 € | 2.000 | 8.499 € | 39.400 | 167 T € | ||
| 08:02:37 | 4,2495 € | 3.500 | 14.873 € | 37.400 | 158 T € | ||
| 08:02:32 | 4,2495 € | 3.000 | 12.749 € | 33.900 | 143 T € | ||
| 08:02:20 | 4,2495 € | 3.478 | 14.780 € | 30.900 | 131 T € | ||
| 08:02:13 | 4,2495 € | 22 | 93 € | 27.422 | 116 T € | ||
| 08:01:48 | 4,22 € | 27.400 | 116 T € | 27.400 | 116 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
