Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 36,00 CHF | | 1 | | 36 CHF | 15.421 | 0,56 M CHF |
17:31:30
| 36,00 CHF | | 9 | | 324 CHF | 15.420 | 0,56 M CHF |
17:31:30
| 36,00 CHF | | 57 | | 2.052 CHF | 15.411 | 0,56 M CHF |
17:31:30
| 36,00 CHF | | 27 | | 972 CHF | 15.354 | 0,56 M CHF |
17:31:30
| 36,00 CHF | | 53 | | 1.908 CHF | 15.327 | 0,56 M CHF |
17:31:30
| 36,00 CHF | | 11 | | 396 CHF | 15.274 | 0,55 M CHF |
17:31:30
| 36,00 CHF | | 36 | | 1.296 CHF | 15.263 | 0,55 M CHF |
17:31:30
| 36,00 CHF | | 25 | | 900 CHF | 15.227 | 0,55 M CHF |
17:31:30
| 36,00 CHF | | 30 | | 1.080 CHF | 15.202 | 0,55 M CHF |
17:31:30
| 36,00 CHF | | 369 | | 13.284 CHF | 15.172 | 0,55 M CHF |
17:31:30
| 36,00 CHF | | 40 | | 1.440 CHF | 14.803 | 0,54 M CHF |
17:31:30
| 36,00 CHF | | 147 | | 5.292 CHF | 14.763 | 0,54 M CHF |
17:31:30
| 36,00 CHF | | 153 | | 5.508 CHF | 14.616 | 0,53 M CHF |
17:31:30
| 36,00 CHF | | 36 | | 1.296 CHF | 14.463 | 0,53 M CHF |
17:31:30
| 36,00 CHF | | 65 | | 2.340 CHF | 14.427 | 0,52 M CHF |
17:31:30
| 36,00 CHF | | 18 | | 648 CHF | 14.362 | 0,52 M CHF |
17:31:30
| 36,00 CHF | | 36 | | 1.296 CHF | 14.344 | 0,52 M CHF |
17:31:30
| 36,00 CHF | | 100 | | 3.600 CHF | 14.308 | 0,52 M CHF |
17:31:30
| 36,00 CHF | | 58 | | 2.088 CHF | 14.208 | 0,52 M CHF |
17:31:30
| 36,00 CHF | | 202 | | 7.272 CHF | 14.150 | 0,51 M CHF |
17:31:30
| 36,00 CHF | | 8 | | 288 CHF | 13.948 | 0,51 M CHF |
17:31:30
| 36,00 CHF | | 20 | | 720 CHF | 13.940 | 0,51 M CHF |
17:31:30
| 36,00 CHF | | 41 | | 1.476 CHF | 13.920 | 0,51 M CHF |
17:31:30
| 36,00 CHF | | 27 | | 972 CHF | 13.879 | 0,50 M CHF |
17:31:30
| 36,00 CHF | | 19 | | 684 CHF | 13.852 | 0,50 M CHF |
17:31:30
| 36,00 CHF | | 47 | | 1.692 CHF | 13.833 | 0,50 M CHF |
17:31:30
| 36,00 CHF | | 7 | | 252 CHF | 13.786 | 0,50 M CHF |
17:31:30
| 36,00 CHF | | 32 | | 1.152 CHF | 13.779 | 0,50 M CHF |
17:31:30
| 36,00 CHF | | 14 | | 504 CHF | 13.747 | 500 T CHF |
17:31:30
| 36,00 CHF | | 9 | | 324 CHF | 13.733 | 499 T CHF |
17:31:30
| 36,00 CHF | | 21 | | 756 CHF | 13.724 | 499 T CHF |
17:31:30
| 36,00 CHF | | 41 | | 1.476 CHF | 13.703 | 498 T CHF |
17:31:30
| 36,00 CHF | | 14 | | 504 CHF | 13.662 | 497 T CHF |
17:31:30
| 36,00 CHF | | 42 | | 1.512 CHF | 13.648 | 496 T CHF |
17:31:30
| 36,00 CHF | | 158 | | 5.688 CHF | 13.606 | 495 T CHF |
17:31:30
| 36,00 CHF | | 90 | | 3.240 CHF | 13.448 | 489 T CHF |
17:19:58
| 36,05 CHF | | 44 | | 1.586 CHF | 13.358 | 486 T CHF |
17:19:58
| 36,05 CHF | | 1 | | 36 CHF | 13.314 | 484 T CHF |
17:19:52
| 36,15 CHF | | 48 | | 1.735 CHF | 13.313 | 484 T CHF |
17:19:52
| 36,15 CHF | | 13 | | 470 CHF | 13.265 | 482 T CHF |
17:16:04
| 36,15 CHF | | 45 | | 1.627 CHF | 13.252 | 482 T CHF |
17:16:04
| 36,10 CHF | | 2 | | 72 CHF | 13.207 | 480 T CHF |
17:16:04
| 36,10 CHF | | 30 | | 1.083 CHF | 13.205 | 480 T CHF |
17:16:04
| 36,10 CHF | | 12 | | 433 CHF | 13.175 | 479 T CHF |
17:16:04
| 36,05 CHF | | 50 | | 1.802 CHF | 13.163 | 479 T CHF |
17:16:04
| 36,05 CHF | | 6 | | 216 CHF | 13.113 | 477 T CHF |
17:16:04
| 36,05 CHF | | 10 | | 361 CHF | 13.107 | 477 T CHF |
17:16:04
| 36,05 CHF | | 12 | | 433 CHF | 13.097 | 476 T CHF |
17:16:04
| 36,05 CHF | | 73 | | 2.632 CHF | 13.085 | 476 T CHF |
17:16:04
| 36,05 CHF | | 4 | | 144 CHF | 13.012 | 473 T CHF |
17:14:02
| 35,95 CHF | | 26 | | 935 CHF | 13.008 | 473 T CHF |
17:13:51
| 36,00 CHF | | 71 | | 2.556 CHF | 12.982 | 472 T CHF |
17:13:33
| 35,95 CHF | | 184 | | 6.615 CHF | 12.911 | 470 T CHF |
17:13:24
| 35,95 CHF | | 91 | | 3.271 CHF | 12.727 | 463 T CHF |
17:13:24
| 35,95 CHF | | 74 | | 2.660 CHF | 12.636 | 460 T CHF |
17:13:24
| 35,95 CHF | | 11 | | 395 CHF | 12.562 | 457 T CHF |
17:13:24
| 35,95 CHF | | 14 | | 503 CHF | 12.551 | 457 T CHF |
17:13:24
| 36,05 CHF | | 70 | | 2.524 CHF | 12.537 | 456 T CHF |
17:13:24
| 36,05 CHF | | 10 | | 361 CHF | 12.467 | 454 T CHF |
17:09:16
| 35,95 CHF | | 26 | | 935 CHF | 12.457 | 453 T CHF |
17:04:24
| 36,00 CHF | | 67 | | 2.412 CHF | 12.431 | 452 T CHF |
17:04:11
| 35,95 CHF | | 40 | | 1.438 CHF | 12.364 | 450 T CHF |
17:04:01
| 35,95 CHF | | 33 | | 1.186 CHF | 12.324 | 448 T CHF |
16:51:49
| 36,00 CHF | | 108 | | 3.888 CHF | 12.291 | 447 T CHF |
16:51:49
| 36,00 CHF | | 15 | | 540 CHF | 12.183 | 443 T CHF |
16:17:51
| 36,00 CHF | | 61 | | 2.196 CHF | 12.168 | 443 T CHF |
16:11:14
| 36,05 CHF | | 2 | | 72 CHF | 12.107 | 441 T CHF |
16:11:14
| 36,05 CHF | | 10 | | 361 CHF | 12.105 | 441 T CHF |
16:11:14
| 36,00 CHF | | 61 | | 2.196 CHF | 12.095 | 440 T CHF |
16:08:28
| 36,05 CHF | | 2 | | 72 CHF | 12.034 | 438 T CHF |
15:59:22
| 36,05 CHF | | 16 | | 577 CHF | 12.032 | 438 T CHF |
15:59:22
| 36,05 CHF | | 51 | | 1.839 CHF | 12.016 | 437 T CHF |
15:59:22
| 36,05 CHF | | 10 | | 361 CHF | 11.965 | 436 T CHF |
15:59:22
| 36,05 CHF | | 150 | | 5.408 CHF | 11.955 | 435 T CHF |
15:59:22
| 36,00 CHF | | 63 | | 2.268 CHF | 11.805 | 430 T CHF |
15:58:32
| 36,00 CHF | | 30 | | 1.080 CHF | 11.742 | 427 T CHF |
15:58:32
| 36,00 CHF | | 120 | | 4.320 CHF | 11.712 | 426 T CHF |
15:46:34
| 36,05 CHF | | 75 | | 2.704 CHF | 11.592 | 422 T CHF |
15:46:34
| 36,05 CHF | | 33 | | 1.190 CHF | 11.517 | 419 T CHF |
15:46:34
| 36,05 CHF | | 10 | | 361 CHF | 11.484 | 418 T CHF |
15:46:34
| 36,05 CHF | | 15 | | 541 CHF | 11.474 | 418 T CHF |
15:39:01
| 36,05 CHF | | 46 | | 1.658 CHF | 11.459 | 417 T CHF |
15:37:21
| 35,95 CHF | | 100 | | 3.595 CHF | 11.413 | 416 T CHF |
15:37:21
| 36,00 CHF | | 19 | | 684 CHF | 11.313 | 412 T CHF |
15:37:21
| 36,00 CHF | | 13 | | 468 CHF | 11.294 | 411 T CHF |
15:37:21
| 36,00 CHF | | 2 | | 72 CHF | 11.281 | 411 T CHF |
15:37:21
| 36,00 CHF | | 66 | | 2.376 CHF | 11.279 | 411 T CHF |
15:37:21
| 36,00 CHF | | 70 | | 2.520 CHF | 11.213 | 408 T CHF |
15:37:21
| 36,00 CHF | | 94 | | 3.384 CHF | 11.143 | 406 T CHF |
15:37:21
| 36,00 CHF | | 10 | | 360 CHF | 11.049 | 403 T CHF |
15:06:57
| 36,15 CHF | | 14 | | 506 CHF | 11.039 | 402 T CHF |
15:06:57
| 36,15 CHF | | 10 | | 362 CHF | 11.025 | 402 T CHF |
15:06:57
| 36,10 CHF | | 10 | | 361 CHF | 11.015 | 401 T CHF |
15:06:57
| 36,10 CHF | | 14 | | 505 CHF | 11.005 | 401 T CHF |
15:06:57
| 36,05 CHF | | 55 | | 1.983 CHF | 10.991 | 400 T CHF |
15:06:57
| 36,05 CHF | | 46 | | 1.658 CHF | 10.936 | 398 T CHF |
15:06:57
| 36,05 CHF | | 10 | | 361 CHF | 10.890 | 397 T CHF |
15:06:57
| 36,05 CHF | | 55 | | 1.983 CHF | 10.880 | 396 T CHF |
15:06:57
| 36,05 CHF | | 2 | | 72 CHF | 10.825 | 394 T CHF |
15:03:24
| 36,00 CHF | | 72 | | 2.592 CHF | 10.823 | 394 T CHF |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen