Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 1,88 € / 1,89 € |
SB2FKN
| |
Call | 10,5 | 0,86 € / 0,87 € |
SW9HYH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,77 € / 1,78 € |
SF25DJ
| |
Put | 9,6 | 0,94 € / 0,95 € |
SD7W5H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 97,31 $ | 922.793 | 89,8 M $ | 5.850.103 | 567 M $ | ||
01:00:00 | 97,31 $ | 0 | 0 $ | 4.927.310 | 477 M $ | ||
00:30:00 | 97,31 $ | 922.793 | 89,8 M $ | 4.927.310 | 477 M $ | ||
00:30:00 | 97,31 $ | 0 | 0 $ | 4.004.517 | 388 M $ | ||
22:10:00 | 97,31 $ | 922.793 | 89,8 M $ | 4.004.517 | 388 M $ | ||
22:10:00 | 97,31 $ | 0 | 0 $ | 3.081.724 | 298 M $ | ||
22:00:02 | 97,31 $ | 922.793 | 89,8 M $ | 3.081.724 | 298 M $ | ||
21:59:59 | 97,32 $ | 690 | 67 T $ | 2.158.931 | 208 M $ | ||
21:59:59 | 97,32 $ | 400 | 38.928 $ | 2.158.241 | 208 M $ | ||
21:59:59 | 97,32 $ | 100 | 9.732 $ | 2.157.841 | 208 M $ | ||
21:59:59 | 97,32 $ | 592 | 58 T $ | 2.157.741 | 208 M $ | ||
21:59:59 | 97,32 $ | 300 | 29.196 $ | 2.157.149 | 208 M $ | ||
21:59:59 | 97,32 $ | 200 | 19.464 $ | 2.156.849 | 208 M $ | ||
21:59:59 | 97,32 $ | 500 | 48.660 $ | 2.156.649 | 208 M $ | ||
21:59:59 | 97,32 $ | 200 | 19.464 $ | 2.156.149 | 208 M $ | ||
21:59:59 | 97,32 $ | 130 | 12.652 $ | 2.155.949 | 208 M $ | ||
21:59:59 | 97,32 $ | 400 | 38.928 $ | 2.155.819 | 208 M $ | ||
21:59:59 | 97,32 $ | 200 | 19.464 $ | 2.155.419 | 208 M $ | ||
21:59:59 | 97,32 $ | 100 | 9.732 $ | 2.155.219 | 208 M $ | ||
21:59:58 | 97,32 $ | 200 | 19.464 $ | 2.155.119 | 208 M $ | ||
21:59:58 | 97,32 $ | 436 | 42.432 $ | 2.154.919 | 208 M $ | ||
21:59:58 | 97,32 $ | 200 | 19.464 $ | 2.154.483 | 208 M $ | ||
21:59:58 | 97,32 $ | 200 | 19.464 $ | 2.154.283 | 208 M $ | ||
21:59:58 | 97,32 $ | 572 | 56 T $ | 2.154.083 | 208 M $ | ||
21:59:58 | 97,32 $ | 300 | 29.196 $ | 2.153.511 | 207 M $ | ||
21:59:58 | 97,32 $ | 100 | 9.732 $ | 2.153.211 | 207 M $ | ||
21:59:58 | 97,31 $ | 778 | 76 T $ | 2.153.111 | 207 M $ | ||
21:59:58 | 97,31 $ | 248 | 24.133 $ | 2.152.333 | 207 M $ | ||
21:59:58 | 97,31 $ | 186 | 18.100 $ | 2.152.085 | 207 M $ | ||
21:59:57 | 97,31 $ | 138 | 13.429 $ | 2.151.899 | 207 M $ | ||
21:59:57 | 97,31 $ | 262 | 25.495 $ | 2.151.761 | 207 M $ | ||
21:59:57 | 97,31 $ | 241 | 23.452 $ | 2.151.499 | 207 M $ | ||
21:59:57 | 97,31 $ | 118 | 11.483 $ | 2.151.258 | 207 M $ | ||
21:59:57 | 97,31 $ | 1.600 | 156 T $ | 2.151.140 | 207 M $ | ||
21:59:57 | 97,31 $ | 183 | 17.808 $ | 2.149.540 | 207 M $ | ||
21:59:57 | 97,31 $ | 200 | 19.462 $ | 2.149.357 | 207 M $ | ||
21:59:57 | 97,31 $ | 107 | 10.412 $ | 2.149.157 | 207 M $ | ||
21:59:57 | 97,31 $ | 550 | 54 T $ | 2.149.050 | 207 M $ | ||
21:59:57 | 97,31 $ | 1.100 | 107 T $ | 2.148.500 | 207 M $ | ||
21:59:57 | 97,30 $ | 767 | 75 T $ | 2.147.400 | 207 M $ | ||
21:59:57 | 97,30 $ | 1.075 | 105 T $ | 2.146.633 | 207 M $ | ||
21:59:57 | 97,30 $ | 976 | 95 T $ | 2.145.558 | 207 M $ | ||
21:59:57 | 97,30 $ | 882 | 86 T $ | 2.144.582 | 207 M $ | ||
21:59:57 | 97,30 $ | 400 | 38.920 $ | 2.143.700 | 207 M $ | ||
21:59:57 | 97,30 $ | 300 | 29.190 $ | 2.143.300 | 207 M $ | ||
21:59:57 | 97,28 $ | 102 | 9.923 $ | 2.143.000 | 206 M $ | ||
21:59:57 | 97,28 $ | 102 | 9.923 $ | 2.142.898 | 206 M $ | ||
21:59:57 | 97,28 $ | 140 | 13.619 $ | 2.142.796 | 206 M $ | ||
21:59:56 | 97,28 $ | 108 | 10.506 $ | 2.142.656 | 206 M $ | ||
21:59:56 | 97,30 $ | 700 | 68 T $ | 2.142.548 | 206 M $ | ||
21:59:56 | 97,30 $ | 100 | 9.730 $ | 2.141.848 | 206 M $ | ||
21:59:55 | 97,31 $ | 300 | 29.193 $ | 2.141.748 | 206 M $ | ||
21:59:55 | 97,31 $ | 100 | 9.731 $ | 2.141.448 | 206 M $ | ||
21:59:55 | 97,30 $ | 800 | 78 T $ | 2.141.348 | 206 M $ | ||
21:59:55 | 97,31 $ | 262 | 25.495 $ | 2.140.548 | 206 M $ | ||
21:59:55 | 97,31 $ | 500 | 48.655 $ | 2.140.286 | 206 M $ | ||
21:59:53 | 97,31 $ | 126 | 12.261 $ | 2.139.786 | 206 M $ | ||
21:59:53 | 97,32 $ | 462 | 44.962 $ | 2.139.660 | 206 M $ | ||
21:59:52 | 97,31 $ | 200 | 19.462 $ | 2.139.198 | 206 M $ | ||
21:59:52 | 97,31 $ | 140 | 13.623 $ | 2.138.998 | 206 M $ | ||
21:59:52 | 97,31 $ | 529 | 51 T $ | 2.138.858 | 206 M $ | ||
21:59:52 | 97,31 $ | 577 | 56 T $ | 2.138.329 | 206 M $ | ||
21:59:52 | 97,31 $ | 113 | 10.996 $ | 2.137.752 | 206 M $ | ||
21:59:52 | 97,31 $ | 100 | 9.731 $ | 2.137.639 | 206 M $ | ||
21:59:51 | 97,29 $ | 290 | 28.214 $ | 2.137.539 | 206 M $ | ||
21:59:51 | 97,29 $ | 442 | 43.002 $ | 2.137.249 | 206 M $ | ||
21:59:51 | 97,29 $ | 100 | 9.729 $ | 2.136.807 | 206 M $ | ||
21:59:51 | 97,29 $ | 140 | 13.621 $ | 2.136.707 | 206 M $ | ||
21:59:51 | 97,29 $ | 200 | 19.458 $ | 2.136.567 | 206 M $ | ||
21:59:51 | 97,29 $ | 200 | 19.458 $ | 2.136.367 | 206 M $ | ||
21:59:51 | 97,29 $ | 400 | 38.916 $ | 2.136.167 | 206 M $ | ||
21:59:51 | 97,28 $ | 100 | 9.728 $ | 2.135.767 | 206 M $ | ||
21:59:50 | 97,29 $ | 100 | 9.729 $ | 2.135.667 | 206 M $ | ||
21:59:48 | 97,27 $ | 100 | 9.727 $ | 2.135.567 | 206 M $ | ||
21:59:47 | 97,27 $ | 100 | 9.727 $ | 2.135.467 | 206 M $ | ||
21:59:47 | 97,27 $ | 100 | 9.727 $ | 2.135.367 | 206 M $ | ||
21:59:47 | 97,265 $ | 100 | 9.727 $ | 2.135.267 | 206 M $ | ||
21:59:47 | 97,27 $ | 200 | 19.454 $ | 2.135.167 | 206 M $ | ||
21:59:46 | 97,27 $ | 200 | 19.454 $ | 2.134.967 | 206 M $ | ||
21:59:46 | 97,27 $ | 100 | 9.727 $ | 2.134.767 | 206 M $ | ||
21:59:46 | 97,27 $ | 100 | 9.727 $ | 2.134.667 | 206 M $ | ||
21:59:46 | 97,27 $ | 100 | 9.727 $ | 2.134.567 | 206 M $ | ||
21:59:46 | 97,265 $ | 100 | 9.727 $ | 2.134.467 | 206 M $ | ||
21:59:45 | 97,27 $ | 122 | 11.867 $ | 2.134.367 | 206 M $ | ||
21:59:45 | 97,27 $ | 287 | 27.916 $ | 2.134.245 | 206 M $ | ||
21:59:45 | 97,27 $ | 208 | 20.232 $ | 2.133.958 | 206 M $ | ||
21:59:44 | 97,28 $ | 215 | 20.915 $ | 2.133.750 | 206 M $ | ||
21:59:44 | 97,28 $ | 523 | 51 T $ | 2.133.535 | 206 M $ | ||
21:59:44 | 97,28 $ | 116 | 11.284 $ | 2.133.012 | 206 M $ | ||
21:59:44 | 97,28 $ | 136 | 13.230 $ | 2.132.896 | 205 M $ | ||
21:59:43 | 97,29 $ | 400 | 38.916 $ | 2.132.760 | 205 M $ | ||
21:59:43 | 97,29 $ | 143 | 13.912 $ | 2.132.360 | 205 M $ | ||
21:59:43 | 97,29 $ | 257 | 25.004 $ | 2.132.217 | 205 M $ | ||
21:59:43 | 97,29 $ | 257 | 25.004 $ | 2.131.960 | 205 M $ | ||
21:59:43 | 97,29 $ | 120 | 11.675 $ | 2.131.703 | 205 M $ | ||
21:59:43 | 97,29 $ | 237 | 23.058 $ | 2.131.583 | 205 M $ | ||
21:59:43 | 97,29 $ | 400 | 38.916 $ | 2.131.346 | 205 M $ | ||
21:59:43 | 97,29 $ | 335 | 32.592 $ | 2.130.946 | 205 M $ | ||
21:59:43 | 97,29 $ | 645 | 63 T $ | 2.130.611 | 205 M $ | ||
21:59:43 | 97,29 $ | 300 | 29.187 $ | 2.129.966 | 205 M $ |