Top-News
Orderbuch Pfizer Inc.
WKN: 852009
ISIN: US7170811035
US-Symbol:
PFE
Typ: Aktie
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,74 € / 4,80 € |
SU7VJ3
| |
| Call | 9,8 | 2,43 € / 2,49 € |
SU7VJ4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 4,63 € / 4,69 € |
SU7U9R
| |
| Put | 10,2 | 2,32 € / 2,38 € |
SW5HS2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 13:58:43
| Brief | Anzahl | Stück | Verkauforders | |
| 24,140 € | 1 | 51 | ||
| 24,135 € | 1 | 51 | ||
| 24,130 € | 1 | 51 | ||
| 24,125 € | 1 | 51 | ||
| 24,120 € | 1 | 51 | ||
| 24,115 € | 1 | 51 | ||
| 24,110 € | 2 | 71 | ||
| 24,105 € | 2 | 351 | ||
| 24,10 € | 3 | 420 | ||
| 24,095 € | 4 | 4.289 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 24,070 € | 2 | 314 | ||
| 24,065 € | 1 | 1.402 | ||
| 24,060 € | 3 | 502 | ||
| 24,055 € | 4 | 3.917 | ||
| 24,050 € | 5 | 1.543 | ||
| 24,045 € | 3 | 1.443 | ||
| 24,040 € | 3 | 1.443 | ||
| 24,035 € | 2 | 651 | ||
| 24,030 € | 2 | 651 | ||
| 24,025 € | 2 | 651 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.437 | 1 : 2,30 | 12.517 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:58:43 | 24,08 € | 1 | 24 € | 27.737 | 0,67 M € | ||
| 13:58:23 | 24,07 € | 65 | 1.565 € | 27.736 | 0,67 M € | ||
| 13:57:07 | 24,08 € | 6 | 144 € | 27.671 | 0,67 M € | ||
| 13:55:27 | 24,08 € | 5 | 120 € | 27.665 | 0,67 M € | ||
| 13:42:57 | 24,08 € | 249 | 5.996 € | 27.660 | 0,67 M € | ||
| 13:42:57 | 24,08 € | 447 | 10.764 € | 27.411 | 0,66 M € | ||
| 13:41:03 | 24,075 € | 65 | 1.565 € | 26.964 | 0,65 M € | ||
| 13:41:03 | 24,075 € | 218 | 5.248 € | 26.899 | 0,65 M € | ||
| 13:41:03 | 24,075 € | 100 | 2.408 € | 26.681 | 0,64 M € | ||
| 13:39:59 | 24,10 € | 70 | 1.687 € | 26.581 | 0,64 M € | ||
| 13:39:31 | 24,09 € | 817 | 19.682 € | 26.511 | 0,64 M € | ||
| 13:39:31 | 24,09 € | 17 | 410 € | 25.694 | 0,62 M € | ||
| 13:35:08 | 24,115 € | 108 | 2.604 € | 25.677 | 0,62 M € | ||
| 13:35:08 | 24,11 € | 16 | 386 € | 25.569 | 0,62 M € | ||
| 13:28:30 | 24,085 € | 154 | 3.709 € | 25.553 | 0,62 M € | ||
| 13:23:10 | 24,085 € | 1.400 | 33.719 € | 25.399 | 0,61 M € | ||
| 13:23:10 | 24,085 € | 350 | 8.430 € | 23.999 | 0,58 M € | ||
| 13:12:24 | 24,075 € | 300 | 7.223 € | 23.649 | 0,57 M € | ||
| 13:12:05 | 24,08 € | 376 | 9.054 € | 23.349 | 0,56 M € | ||
| 13:12:05 | 24,08 € | 289 | 6.959 € | 22.973 | 0,55 M € | ||
| 13:11:47 | 24,07 € | 4 | 96 € | 22.684 | 0,55 M € | ||
| 13:11:47 | 24,07 € | 46 | 1.107 € | 22.680 | 0,55 M € | ||
| 13:11:47 | 24,07 € | 250 | 6.018 € | 22.634 | 0,55 M € | ||
| 13:11:47 | 24,07 € | 24 | 578 € | 22.384 | 0,54 M € | ||
| 13:08:42 | 24,06 € | 60 | 1.444 € | 22.360 | 0,54 M € | ||
| 13:08:41 | 24,07 € | 206 | 4.958 € | 22.300 | 0,54 M € | ||
| 13:08:41 | 24,07 € | 5 | 120 € | 22.094 | 0,53 M € | ||
| 13:08:41 | 24,075 € | 1 | 24 € | 22.089 | 0,53 M € | ||
| 13:08:41 | 24,075 € | 7 | 169 € | 22.088 | 0,53 M € | ||
| 13:08:41 | 24,08 € | 6 | 144 € | 22.081 | 0,53 M € | ||
| 13:08:41 | 24,08 € | 1.242 | 29.907 € | 22.075 | 0,53 M € | ||
| 13:08:41 | 24,08 € | 181 | 4.358 € | 20.833 | 0,50 M € | ||
| 13:08:41 | 24,08 € | 1.445 | 34.796 € | 20.652 | 498 T € | ||
| 13:08:41 | 24,08 € | 380 | 9.150 € | 19.207 | 463 T € | ||
| 13:07:24 | 24,095 € | 20 | 482 € | 18.827 | 454 T € | ||
| 13:02:38 | 24,115 € | 20 | 482 € | 18.807 | 454 T € | ||
| 13:00:36 | 24,08 € | 1 | 24 € | 18.787 | 453 T € | ||
| 13:00:36 | 24,08 € | 5 | 120 € | 18.786 | 453 T € | ||
| 13:00:35 | 24,09 € | 5 | 120 € | 18.781 | 453 T € | ||
| 13:00:34 | 24,095 € | 14 | 337 € | 18.776 | 453 T € | ||
| 13:00:06 | 24,11 € | 135 | 3.255 € | 18.762 | 453 T € | ||
| 12:48:03 | 24,11 € | 260 | 6.269 € | 18.627 | 449 T € | ||
| 12:43:30 | 24,095 € | 4 | 96 € | 18.367 | 443 T € | ||
| 12:39:14 | 24,10 € | 100 | 2.410 € | 18.363 | 443 T € | ||
| 12:35:38 | 24,095 € | 40 | 964 € | 18.263 | 441 T € | ||
| 12:21:15 | 24,105 € | 750 | 18.079 € | 18.223 | 440 T € | ||
| 12:19:39 | 24,11 € | 118 | 2.845 € | 17.473 | 422 T € | ||
| 12:18:31 | 24,13 € | 140 | 3.378 € | 17.355 | 419 T € | ||
| 12:04:43 | 24,14 € | 52 | 1.255 € | 17.215 | 415 T € | ||
| 12:04:43 | 24,135 € | 158 | 3.813 € | 17.163 | 414 T € | ||
| 12:00:51 | 24,125 € | 100 | 2.413 € | 17.005 | 410 T € | ||
| 11:51:10 | 24,095 € | 11 | 265 € | 16.905 | 408 T € | ||
| 11:48:36 | 24,12 € | 100 | 2.412 € | 16.894 | 408 T € | ||
| 11:48:09 | 24,09 € | 140 | 3.373 € | 16.794 | 405 T € | ||
| 11:36:12 | 24,06 € | 290 | 6.977 € | 16.654 | 402 T € | ||
| 11:30:38 | 24,045 € | 130 | 3.126 € | 16.364 | 395 T € | ||
| 11:29:41 | 24,05 € | 7 | 168 € | 16.234 | 392 T € | ||
| 11:29:41 | 24,075 € | 2 | 48 € | 16.227 | 392 T € | ||
| 11:29:07 | 24,10 € | 162 | 3.904 € | 16.225 | 391 T € | ||
| 11:25:49 | 24,135 € | 34 | 821 € | 16.063 | 388 T € | ||
| 11:16:27 | 24,135 € | 311 | 7.506 € | 16.029 | 387 T € | ||
| 11:16:27 | 24,13 € | 33 | 796 € | 15.718 | 379 T € | ||
| 11:16:27 | 24,125 € | 33 | 796 € | 15.685 | 378 T € | ||
| 11:16:27 | 24,11 € | 23 | 555 € | 15.652 | 378 T € | ||
| 11:11:58 | 24,095 € | 400 | 9.638 € | 15.629 | 377 T € | ||
| 11:10:39 | 24,07 € | 46 | 1.107 € | 15.229 | 367 T € | ||
| 11:10:39 | 24,07 € | 41 | 987 € | 15.183 | 366 T € | ||
| 11:09:46 | 24,03 € | 5 | 120 € | 15.142 | 365 T € | ||
| 11:09:46 | 24,05 € | 116 | 2.790 € | 15.137 | 365 T € | ||
| 11:09:46 | 24,05 € | 100 | 2.405 € | 15.021 | 362 T € | ||
| 11:07:48 | 24,06 € | 17 | 409 € | 14.921 | 360 T € | ||
| 11:07:48 | 24,085 € | 2 | 48 € | 14.904 | 360 T € | ||
| 11:05:27 | 24,115 € | 16 | 386 € | 14.902 | 360 T € | ||
| 11:05:27 | 24,115 € | 350 | 8.440 € | 14.886 | 359 T € | ||
| 11:04:32 | 24,145 € | 2 | 48 € | 14.536 | 351 T € | ||
| 11:03:26 | 24,17 € | 1.245 | 30.092 € | 14.534 | 351 T € | ||
| 11:03:26 | 24,165 € | 755 | 18.245 € | 13.289 | 321 T € | ||
| 10:55:02 | 24,15 € | 132 | 3.188 € | 12.534 | 302 T € | ||
| 10:49:01 | 24,195 € | 54 | 1.307 € | 12.402 | 299 T € | ||
| 10:47:46 | 24,13 € | 54 | 1.303 € | 12.348 | 298 T € | ||
| 10:46:22 | 24,12 € | 20 | 482 € | 12.294 | 297 T € | ||
| 10:25:35 | 24,125 € | 65 | 1.568 € | 12.274 | 296 T € | ||
| 10:25:35 | 24,12 € | 41 | 989 € | 12.209 | 295 T € | ||
| 10:25:35 | 24,115 € | 41 | 989 € | 12.168 | 294 T € | ||
| 10:25:35 | 24,11 € | 33 | 796 € | 12.127 | 293 T € | ||
| 10:25:35 | 24,095 € | 20 | 482 € | 12.094 | 292 T € | ||
| 10:24:36 | 24,095 € | 4 | 96 € | 12.074 | 291 T € | ||
| 10:04:27 | 24,065 € | 208 | 5.006 € | 12.070 | 291 T € | ||
| 10:04:10 | 24,11 € | 241 | 5.811 € | 11.862 | 286 T € | ||
| 10:00:26 | 24,11 € | 3 | 72 € | 11.621 | 280 T € | ||
| 09:59:57 | 24,13 € | 173 | 4.174 € | 11.618 | 280 T € | ||
| 09:59:57 | 24,13 € | 32 | 772 € | 11.445 | 276 T € | ||
| 09:56:54 | 24,085 € | 4 | 96 € | 11.413 | 275 T € | ||
| 09:56:52 | 24,08 € | 65 | 1.565 € | 11.409 | 275 T € | ||
| 09:55:18 | 24,085 € | 162 | 3.902 € | 11.344 | 274 T € | ||
| 09:53:42 | 24,10 € | 425 | 10.243 € | 11.182 | 270 T € | ||
| 09:53:41 | 24,155 € | 38 | 918 € | 10.757 | 260 T € | ||
| 09:53:41 | 24,15 € | 41 | 990 € | 10.719 | 259 T € | ||
| 09:53:41 | 24,145 € | 130 | 3.139 € | 10.678 | 258 T € | ||
| 09:53:41 | 24,14 € | 8 | 193 € | 10.548 | 255 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
