25,39 $ | +0,47% | +0,12 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,47 € / 0,48 € |
SU32LG
| | Put | 5,2 | 0,45 € / 0,46 € |
SU30L4
| |
Call | 9,8 | 2,41 € / 2,42 € |
SU98AP
| | Put | 10,5 | 0,22 € / 0,23 € |
SW5PXE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 25,39 $ | 100 | 2.539 $ | 1.920.628 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 200 | 5.078 $ | 1.920.528 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 200 | 5.078 $ | 1.920.328 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.920.128 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.920.028 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.919.928 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.919.828 | 48,8 M $ | ||
21:59:58 | 25,385 $ | 400 | 10.154 $ | 1.919.728 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.919.328 | 48,8 M $ | ||
21:59:58 | 25,39 $ | 100 | 2.539 $ | 1.919.228 | 48,8 M $ | ||
21:59:55 | 25,405 $ | 100 | 2.541 $ | 1.919.128 | 48,8 M $ | ||
21:59:53 | 25,405 $ | 100 | 2.541 $ | 1.919.028 | 48,8 M $ | ||
21:59:52 | 25,405 $ | 303 | 7.698 $ | 1.918.928 | 48,8 M $ | ||
21:59:52 | 25,41 $ | 500 | 12.705 $ | 1.918.625 | 48,8 M $ | ||
21:59:52 | 25,41 $ | 1.300 | 33.033 $ | 1.918.125 | 48,8 M $ | ||
21:59:52 | 25,41 $ | 1.845 | 46.881 $ | 1.916.825 | 48,7 M $ | ||
21:59:52 | 25,41 $ | 231 | 5.870 $ | 1.914.980 | 48,7 M $ | ||
21:59:52 | 25,41 $ | 402 | 10.215 $ | 1.914.749 | 48,7 M $ | ||
21:59:51 | 25,42 $ | 100 | 2.542 $ | 1.914.347 | 48,7 M $ | ||
21:59:51 | 25,42 $ | 200 | 5.084 $ | 1.914.247 | 48,7 M $ | ||
21:59:51 | 25,42 $ | 1.170 | 29.741 $ | 1.914.047 | 48,7 M $ | ||
21:59:51 | 25,42 $ | 112 | 2.847 $ | 1.912.877 | 48,6 M $ | ||
21:59:51 | 25,42 $ | 218 | 5.542 $ | 1.912.765 | 48,6 M $ | ||
21:59:50 | 25,42 $ | 100 | 2.542 $ | 1.912.547 | 48,6 M $ | ||
21:59:50 | 25,425 $ | 100 | 2.543 $ | 1.912.447 | 48,6 M $ | ||
21:59:50 | 25,425 $ | 147 | 3.737 $ | 1.912.347 | 48,6 M $ | ||
21:59:49 | 25,425 $ | 400 | 10.170 $ | 1.912.200 | 48,6 M $ | ||
21:59:49 | 25,425 $ | 100 | 2.543 $ | 1.911.800 | 48,6 M $ | ||
21:59:48 | 25,425 $ | 100 | 2.543 $ | 1.911.700 | 48,6 M $ | ||
21:59:48 | 25,425 $ | 100 | 2.543 $ | 1.911.600 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 200 | 5.086 $ | 1.911.500 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 700 | 17.801 $ | 1.911.300 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 100 | 2.543 $ | 1.910.600 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 630 | 16.021 $ | 1.910.500 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 846 | 21.514 $ | 1.909.870 | 48,6 M $ | ||
21:59:48 | 25,43 $ | 600 | 15.258 $ | 1.909.024 | 48,5 M $ | ||
21:59:48 | 25,43 $ | 1.009 | 25.659 $ | 1.908.424 | 48,5 M $ | ||
21:59:48 | 25,435 $ | 145 | 3.688 $ | 1.907.415 | 48,5 M $ | ||
21:59:48 | 25,435 $ | 1.055 | 26.834 $ | 1.907.270 | 48,5 M $ | ||
21:59:48 | 25,435 $ | 145 | 3.688 $ | 1.906.215 | 48,5 M $ | ||
21:59:48 | 25,435 $ | 100 | 2.544 $ | 1.906.070 | 48,5 M $ | ||
21:59:48 | 25,43 $ | 300 | 7.629 $ | 1.905.970 | 48,5 M $ | ||
21:59:48 | 25,43 $ | 100 | 2.543 $ | 1.905.670 | 48,5 M $ | ||
21:59:48 | 25,43 $ | 100 | 2.543 $ | 1.905.570 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 200 | 5.086 $ | 1.905.470 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 100 | 2.543 $ | 1.905.270 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 500 | 12.715 $ | 1.905.170 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 325 | 8.265 $ | 1.904.670 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 393 | 9.994 $ | 1.904.345 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 482 | 12.257 $ | 1.903.952 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 400 | 10.172 $ | 1.903.470 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 750 | 19.073 $ | 1.903.070 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 200 | 5.086 $ | 1.902.320 | 48,4 M $ | ||
21:59:48 | 25,43 $ | 600 | 15.258 $ | 1.902.120 | 48,4 M $ | ||
21:59:48 | 25,425 $ | 139 | 3.534 $ | 1.901.520 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 400 | 10.170 $ | 1.901.381 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 102 | 2.593 $ | 1.900.981 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 100 | 2.543 $ | 1.900.879 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 202 | 5.136 $ | 1.900.779 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 100 | 2.543 $ | 1.900.577 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 200 | 5.085 $ | 1.900.477 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 193 | 4.907 $ | 1.900.277 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 203 | 5.161 $ | 1.900.084 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 154 | 3.915 $ | 1.899.881 | 48,3 M $ | ||
21:59:48 | 25,425 $ | 100 | 2.543 $ | 1.899.727 | 48,3 M $ | ||
21:59:46 | 25,425 $ | 400 | 10.170 $ | 1.899.627 | 48,3 M $ | ||
21:59:46 | 25,425 $ | 300 | 7.628 $ | 1.899.227 | 48,3 M $ | ||
21:59:46 | 25,425 $ | 100 | 2.543 $ | 1.898.927 | 48,3 M $ | ||
21:59:46 | 25,425 $ | 100 | 2.543 $ | 1.898.827 | 48,3 M $ | ||
21:59:45 | 25,425 $ | 202 | 5.136 $ | 1.898.727 | 48,3 M $ | ||
21:59:45 | 25,425 $ | 100 | 2.543 $ | 1.898.525 | 48,3 M $ | ||
21:59:45 | 25,425 $ | 100 | 2.543 $ | 1.898.425 | 48,3 M $ | ||
21:59:45 | 25,425 $ | 100 | 2.543 $ | 1.898.325 | 48,3 M $ | ||
21:59:45 | 25,425 $ | 200 | 5.085 $ | 1.898.225 | 48,3 M $ | ||
21:59:43 | 25,425 $ | 100 | 2.543 $ | 1.898.025 | 48,3 M $ | ||
21:59:43 | 25,425 $ | 100 | 2.543 $ | 1.897.925 | 48,3 M $ | ||
21:59:42 | 25,425 $ | 300 | 7.628 $ | 1.897.825 | 48,3 M $ | ||
21:59:42 | 25,425 $ | 100 | 2.543 $ | 1.897.525 | 48,2 M $ | ||
21:59:41 | 25,425 $ | 200 | 5.085 $ | 1.897.425 | 48,2 M $ | ||
21:59:41 | 25,425 $ | 100 | 2.543 $ | 1.897.225 | 48,2 M $ | ||
21:59:41 | 25,425 $ | 400 | 10.170 $ | 1.897.125 | 48,2 M $ | ||
21:59:41 | 25,425 $ | 100 | 2.543 $ | 1.896.725 | 48,2 M $ | ||
21:59:40 | 25,425 $ | 100 | 2.543 $ | 1.896.625 | 48,2 M $ | ||
21:59:38 | 25,425 $ | 100 | 2.543 $ | 1.896.525 | 48,2 M $ | ||
21:59:38 | 25,425 $ | 100 | 2.543 $ | 1.896.425 | 48,2 M $ | ||
21:59:37 | 25,425 $ | 100 | 2.543 $ | 1.896.325 | 48,2 M $ | ||
21:59:36 | 25,425 $ | 400 | 10.170 $ | 1.896.225 | 48,2 M $ | ||
21:59:36 | 25,425 $ | 400 | 10.170 $ | 1.895.825 | 48,2 M $ | ||
21:59:35 | 25,425 $ | 300 | 7.628 $ | 1.895.425 | 48,2 M $ | ||
21:59:35 | 25,425 $ | 100 | 2.543 $ | 1.895.125 | 48,2 M $ | ||
21:59:35 | 25,425 $ | 100 | 2.543 $ | 1.895.025 | 48,2 M $ | ||
21:59:31 | 25,425 $ | 200 | 5.085 $ | 1.894.925 | 48,2 M $ | ||
21:59:30 | 25,425 $ | 600 | 15.255 $ | 1.894.725 | 48,2 M $ | ||
21:59:30 | 25,42 $ | 250 | 6.355 $ | 1.894.125 | 48,2 M $ | ||
21:59:30 | 25,42 $ | 200 | 5.084 $ | 1.893.875 | 48,2 M $ | ||
21:59:30 | 25,42 $ | 1.000 | 25.420 $ | 1.893.675 | 48,1 M $ | ||
21:59:30 | 25,415 $ | 100 | 2.542 $ | 1.892.675 | 48,1 M $ | ||
21:59:28 | 25,415 $ | 400 | 10.166 $ | 1.892.575 | 48,1 M $ | ||
21:59:28 | 25,415 $ | 200 | 5.083 $ | 1.892.175 | 48,1 M $ | ||
21:59:28 | 25,415 $ | 100 | 2.542 $ | 1.891.975 | 48,1 M $ |