80,325 $ | +1,42% | +1,125 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,22 € | +1,62% | 74,02 € | 0 | 37 | 74,02 - 75,48 € | 18:43:33 | Hist. Kurse | |||
| 75,20 € | +1,87% | 73,82 € | 7 | 19 | 75,20 - 75,20 € | 18:04:20 | Hist. Kurse | |||
| 75,07 € | +1,69% | 73,82 € | 0 | 0 | 73,80 - 75,36 € | 19:46:50 | Hist. Kurse | |||
| 73,98 € | +0,52% | 73,60 € | 0 | 0 | 73,98 - 73,98 € | 07:57:42 | Hist. Kurse | |||
NYSE | 80,325 $ | +1,42% | 79,20 $ | 105 | 110.323 | 80,26 - 80,33 $ | 19:26:10 | Hist. Kurse | |||
Nasdaq | 80,34 $ | +1,44% | 79,20 $ | 100 | 65.167 | 80,25 - 80,35 $ | 19:29:04 | Hist. Kurse | |||
AMEX | 80,38 $ | +1,35% | 79,31 $ | 100 | 1.031 | 80,34 - 80,38 $ | 17:43:04 | Hist. Kurse | |||
Frankfurt | 74,58 € | +1,80% | 73,26 € | 34 | 34 | 74,58 - 74,58 € | 08:03:44 | Hist. Kurse | |||
Düsseldorf | 73,68 € | G | +0,49% | 73,32 € | 0 | 0 | 73,68 - 73,68 € | 08:10:54 | Hist. Kurse | ||
München | 73,72 € | 0 % | 73,72 € | 0 | 0 | 73,72 - 73,72 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 73,58 € | +2,54% | 71,76 € | 0 | 0 | 73,58 - 73,70 € | 10:32:41 | Hist. Kurse | |||
Berlin | 75,16 € | -T | +1,73% | 73,88 € | 0 | 0 | 73,80 - 75,30 € | 18:35:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 74,98 € | 75,20 € | 400 | 0,29% | 19:46:51 | |
| 450 | 74,98 € | 75,20 € | 450 | 0,29% | 19:46:51 | |
| 0 | 74,96 € | 75,18 € | 0 | 0,29% | 19:46:50 | |
| 133 | 74,92 € | 75,26 € | 133 | 0,45% | 19:46:51 | |
| 1 | 80,32 $ | 80,36 $ | 2 | 0,05% | 19:31:52 | |
| 1 | 80,30 $ | 80,36 $ | 1 | 0,07% | 19:31:52 | |
| 300 | 75,00 € | 75,24 € | 300 | 0,32% | 19:31:35 | |
| 200 | 74,92 € | 75,36 € | 200 | 0,59% | 19:31:50 | |
| 440 | 74,76 € | 75,48 € | 440 | 0,96% | 19:31:40 | |
| 875 | 74,34 € | 75,90 € | 840 | 2,10% | 19:20:21 | |
| 200 | 74,24 € | 75,82 € | 200 | 2,13% | 19:14:35 | |
| | | | | |
Gesamtvolumen | 470.560 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 34.889.768 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 16:11:48) | 75,48 € | |||
Tagestief (Stuttgart, 10:32:41) | 73,58 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 6.717 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 16:11:48) | 75,48 € | |||
Tagestief (Stuttgart, 10:32:41) | 73,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |