Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:36:22 | 8,05 € | 200 | 1.610 € | 22.299 | 177 T € | ||
19:36:22 | 8,05 € | 200 | 1.610 € | 22.099 | 176 T € | ||
17:00:03 | 7,95 € | 4 | 32 € | 21.899 | 174 T € | ||
17:00:03 | 7,95 € | 28 | 223 € | 21.895 | 174 T € | ||
16:37:02 | 7,93 € | 135 | 1.071 € | 21.867 | 174 T € | ||
16:36:48 | 7,92 € | 11 | 87 € | 21.732 | 173 T € | ||
16:32:38 | 7,92 € | 20 | 158 € | 21.721 | 173 T € | ||
16:32:38 | 7,92 € | 600 | 4.752 € | 21.701 | 173 T € | ||
16:21:46 | 7,92 € | 2.200 | 17.424 € | 21.101 | 168 T € | ||
16:21:28 | 7,92 € | 800 | 6.336 € | 18.901 | 150 T € | ||
16:21:09 | 7,92 € | 1.200 | 9.504 € | 18.101 | 144 T € | ||
16:20:20 | 7,92 € | 800 | 6.336 € | 16.901 | 135 T € | ||
16:19:39 | 7,93 € | 500 | 3.965 € | 16.101 | 128 T € | ||
15:57:43 | 7,95 € | 80 | 636 € | 15.601 | 124 T € | ||
15:57:19 | 7,95 € | 85 | 676 € | 15.521 | 124 T € | ||
15:54:05 | 7,95 € | 22 | 175 € | 15.436 | 123 T € | ||
15:53:21 | 7,95 € | 100 | 795 € | 15.414 | 123 T € | ||
15:41:49 | 7,95 € | 50 | 398 € | 15.314 | 122 T € | ||
13:23:06 | 7,94 € | 70 | 556 € | 15.264 | 122 T € | ||
13:05:03 | 7,97 € | 1 | 8 € | 15.194 | 121 T € | ||
11:51:36 | 7,96 € | 800 | 6.368 € | 15.193 | 121 T € | ||
11:50:15 | 7,96 € | 143 | 1.138 € | 14.393 | 115 T € | ||
10:50:26 | 7,97 € | 2.400 | 19.128 € | 14.250 | 113 T € | ||
10:50:08 | 7,93 € | 600 | 4.758 € | 11.850 | 94 T € | ||
10:37:08 | 7,93 € | 200 | 1.586 € | 11.250 | 90 T € | ||
10:01:45 | 7,93 € | 400 | 3.172 € | 11.050 | 88 T € | ||
10:01:32 | 7,93 € | 600 | 4.758 € | 10.650 | 85 T € | ||
09:32:51 | 7,97 € | 8.500 | 68 T € | 10.050 | 80 T € | ||
09:32:18 | 7,96 € | 500 | 3.980 € | 1.550 | 12.335 € | ||
09:32:12 | 7,96 € | 500 | 3.980 € | 1.050 | 8.355 € | ||
09:32:12 | 7,96 € | 500 | 3.980 € | 550 | 4.375 € | ||
09:06:08 | 7,90 € | 50 | 395 € | 50 | 395 € |