Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,118 € | -2,03% | 11,348 € | 314 | 14.719 | 10,978 - 11,48 € | 26.04.24 | Hist. Kurse | |||
| 11,19 € | -1,34% | 11,342 € | 0 | 3.179 | 10,966 - 11,402 € | 26.04.24 | Hist. Kurse | |||
| 11,11 € | +0,37% | 11,069 € | 0 | 0 | 11,11 - 11,114 € | 12:47:07 | Hist. Kurse | |||
| 11,238 € | -3,93% | 11,698 € | 0 | 0 | 11,238 - 11,238 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 11,89 $ | -2,38% | 12,18 $ | 200 | 4.678.889 | 11,885 - 11,99 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 11,885 $ | -2,34% | 12,17 $ | 300 | 672.668 | 11,885 - 11,99 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 11,895 $ | -2,22% | 12,165 $ | 100 | 17.578 | 11,89 - 11,98 $ | 26.04.24 | Hist. Kurse | |||
Wien | 11,206 € | -3,11% | 11,566 € | 13 | 442 | 11,206 - 11,34 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 11,20 € | -5,58% | 11,862 € | 300 | 300 | 11,18 - 11,20 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 11,208 € | G | -2,54% | 11,50 € | 0 | 0 | 10,998 - 11,208 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 11,18 € | G | -3,10% | 11,538 € | 0 | 0 | 11,18 - 11,18 € | 26.04.24 | Hist. Kurse | ||
Hannover | 11,18 € | G | -3,10% | 11,538 € | 0 | 0 | 11,18 - 11,18 € | 26.04.24 | Hist. Kurse | ||
München | 11,48 € | -2,96% | 11,83 € | 0 | 0 | 11,48 - 11,48 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 11,192 € | -2,95% | 11,532 € | 0 | 0 | 11,192 - 11,192 € | 26.04.24 | Hist. Kurse | |||
Berlin | 11,18 € | G | -3,10% | 11,538 € | 0 | 0 | 11,18 - 11,18 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 11,092 € | 11,124 € | 900 | 0,29% | 26.04.24 | |
| 1.900 | 11,088 € | 11,128 € | 1.900 | 0,36% | 26.04.24 | |
| 500 | 11,056 € | 11,176 € | 500 | 1,09% | 26.04.24 | |
| 0 | 10,97 € | 11,25 € | 0 | 2,55% | 12:47:07 | |
| 0 | - | 16,76 $ | 5 | 0,00% | 26.04.24 | |
| 13 | 11,88 $ | 11,89 $ | 2 | 0,08% | 26.04.24 | |
| 3 | 11,82 $ | 11,95 $ | 4 | 1,10% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (L&S RT, 12:47:07) | 11,11 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (L&S RT, 12:47:07) | 11,11 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |