Orderbuch Panasonic Corp
WKN: 853666
ISIN: JP3866800000
US-Symbol:
PCRFF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:20:39 | 8,104 € | 100 | 810 € | 9.647 | 78 T € | ||
| 21:20:39 | 8,104 € | 100 | 810 € | 9.547 | 77 T € | ||
| 21:16:45 | 8,104 € | 300 | 2.431 € | 9.447 | 76 T € | ||
| 21:11:43 | 8,106 € | 800 | 6.485 € | 9.147 | 74 T € | ||
| 21:01:43 | 8,102 € | 2 | 16 € | 8.347 | 67 T € | ||
| 20:44:21 | 8,116 € | 125 | 1.015 € | 8.345 | 67 T € | ||
| 20:34:53 | 8,108 € | 100 | 811 € | 8.220 | 66 T € | ||
| 19:28:36 | 8,052 € | 240 | 1.932 € | 8.120 | 65 T € | ||
| 19:24:31 | 8,166 € | 5 | 41 € | 7.880 | 63 T € | ||
| 19:12:40 | 8,13 € | 500 | 4.065 € | 7.875 | 63 T € | ||
| 19:12:27 | 8,128 € | 500 | 4.064 € | 7.375 | 59 T € | ||
| 19:11:39 | 8,102 € | 742 | 6.012 € | 6.875 | 55 T € | ||
| 19:11:35 | 8,10 € | 200 | 1.620 € | 6.133 | 49.220 € | ||
| 19:11:23 | 8,10 € | 700 | 5.670 € | 5.933 | 47.600 € | ||
| 19:10:23 | 8,10 € | 360 | 2.916 € | 5.233 | 41.930 € | ||
| 19:10:14 | 8,102 € | 371 | 3.006 € | 4.873 | 39.014 € | ||
| 17:34:50 | 8,102 € | 371 | 3.006 € | 4.502 | 36.008 € | ||
| 17:25:13 | 8,008 € | 50 | 400 € | 4.131 | 33.002 € | ||
| 16:40:47 | 8,118 € | 10 | 81 € | 4.081 | 32.602 € | ||
| 16:08:34 | 8,012 € | 80 | 641 € | 4.071 | 32.520 € | ||
| 15:54:33 | 8,006 € | 75 | 600 € | 3.991 | 31.879 € | ||
| 15:06:25 | 8,082 € | 125 | 1.010 € | 3.916 | 31.279 € | ||
| 14:00:24 | 7,962 € | 200 | 1.592 € | 3.791 | 30.269 € | ||
| 13:59:31 | 8,078 € | 300 | 2.423 € | 3.591 | 28.676 € | ||
| 13:55:30 | 8,078 € | 500 | 4.039 € | 3.291 | 26.253 € | ||
| 12:13:46 | 8,07 € | 20 | 161 € | 2.791 | 22.214 € | ||
| 11:46:37 | 7,948 € | 450 | 3.577 € | 2.771 | 22.053 € | ||
| 11:31:40 | 7,94 € | 100 | 794 € | 2.321 | 18.476 € | ||
| 11:31:35 | 7,938 € | 378 | 3.001 € | 2.221 | 17.682 € | ||
| 11:31:20 | 7,938 € | 378 | 3.001 € | 1.843 | 14.681 € | ||
| 11:23:46 | 7,978 € | 300 | 2.393 € | 1.465 | 11.681 € | ||
| 11:11:47 | 7,978 € | 125 | 997 € | 1.165 | 9.287 € | ||
| 11:10:50 | 7,978 € | 100 | 798 € | 1.040 | 8.290 € | ||
| 11:10:11 | 7,932 € | 150 | 1.190 € | 940 | 7.492 € | ||
| 10:52:59 | 7,978 € | 123 | 981 € | 790 | 6.303 € | ||
| 10:52:41 | 7,978 € | 377 | 3.008 € | 667 | 5.321 € | ||
| 10:41:43 | 7,978 € | 290 | 2.314 € | 290 | 2.314 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
