Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:53 | 10,475 € | 85 | 890 € | 20.078 | 210 T € | ||
21:38:53 | 10,475 € | 85 | 890 € | 19.993 | 209 T € | ||
20:06:49 | 10,485 € | 9 | 94 € | 19.908 | 209 T € | ||
19:47:21 | 10,49 € | 45 | 472 € | 19.899 | 208 T € | ||
18:49:34 | 10,49 € | 10 | 105 € | 19.854 | 208 T € | ||
18:46:49 | 10,49 € | 50 | 525 € | 19.844 | 208 T € | ||
17:25:13 | 10,43 € | 2.000 | 20.860 € | 19.794 | 207 T € | ||
17:15:30 | 10,43 € | 200 | 2.086 € | 17.794 | 187 T € | ||
16:46:26 | 10,435 € | 25 | 261 € | 17.594 | 184 T € | ||
16:31:29 | 10,455 € | 300 | 3.137 € | 17.569 | 184 T € | ||
16:29:40 | 10,45 € | 22 | 230 € | 17.269 | 181 T € | ||
16:19:50 | 10,43 € | 100 | 1.043 € | 17.247 | 181 T € | ||
16:07:28 | 10,46 € | 6 | 63 € | 17.147 | 180 T € | ||
16:04:39 | 10,465 € | 93 | 973 € | 17.141 | 180 T € | ||
15:13:41 | 10,48 € | 400 | 4.192 € | 17.048 | 179 T € | ||
15:03:16 | 10,50 € | 100 | 1.050 € | 16.648 | 175 T € | ||
14:54:15 | 10,515 € | 600 | 6.309 € | 16.548 | 173 T € | ||
14:22:51 | 10,50 € | 400 | 4.200 € | 15.948 | 167 T € | ||
14:15:48 | 10,495 € | 1.000 | 10.495 € | 15.548 | 163 T € | ||
14:14:46 | 10,50 € | 2.389 | 25.085 € | 14.548 | 152 T € | ||
14:14:37 | 10,50 € | 2.400 | 25.200 € | 12.159 | 127 T € | ||
13:50:43 | 10,50 € | 200 | 2.100 € | 9.759 | 102 T € | ||
13:49:28 | 10,505 € | 53 | 557 € | 9.559 | 100 T € | ||
13:43:01 | 10,515 € | 200 | 2.103 € | 9.506 | 100 T € | ||
13:29:59 | 10,495 € | 100 | 1.050 € | 9.306 | 97 T € | ||
12:54:58 | 10,505 € | 95 | 998 € | 9.206 | 96 T € | ||
11:39:39 | 10,50 € | 500 | 5.250 € | 9.111 | 95 T € | ||
11:30:50 | 10,495 € | 250 | 2.624 € | 8.611 | 90 T € | ||
11:29:44 | 10,495 € | 250 | 2.624 € | 8.361 | 88 T € | ||
11:00:28 | 10,475 € | 1.810 | 18.960 € | 8.111 | 85 T € | ||
11:00:25 | 10,47 € | 20 | 209 € | 6.301 | 66 T € | ||
10:53:58 | 10,475 € | 1.000 | 10.475 € | 6.281 | 66 T € | ||
09:33:37 | 10,445 € | 100 | 1.045 € | 5.281 | 55 T € | ||
09:16:29 | 10,405 € | 101 | 1.051 € | 5.181 | 54 T € | ||
09:13:45 | 10,425 € | 50 | 521 € | 5.080 | 53 T € | ||
09:11:29 | 10,435 € | 1.922 | 20.056 € | 5.030 | 53 T € | ||
09:01:41 | 10,395 € | 125 | 1.299 € | 3.108 | 32.577 € | ||
08:53:55 | 10,52 € | 700 | 7.364 € | 2.983 | 31.277 € | ||
08:53:35 | 10,52 € | 500 | 5.260 € | 2.283 | 23.913 € | ||
08:52:42 | 10,48 € | 500 | 5.240 € | 1.783 | 18.653 € | ||
08:52:13 | 10,465 € | 337 | 3.527 € | 1.283 | 13.413 € | ||
08:51:23 | 10,46 € | 500 | 5.230 € | 946 | 9.887 € | ||
08:50:34 | 10,455 € | 300 | 3.137 € | 446 | 4.657 € | ||
08:18:10 | 10,395 € | 96 | 998 € | 146 | 1.520 € | ||
08:00:30 | 10,44 € | 1 | 10 € | 50 | 522 € | ||
08:00:10 | 10,44 € | 19 | 198 € | 49 | 512 € | ||
08:00:00 | 10,45 € | 30 | 314 € | 30 | 314 € |