Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,058 € | +9,09% | 1,8865 € | 0 | 11.992 | 1,9115 - 2,33 € | 03.05.24 | Hist. Kurse | |||
| 2,072 € | +0,10% | 2,07 € | 0 | 0 | 2,07 - 2,072 € | 07:55:59 | Hist. Kurse | |||
| 2,058 € | +9,00% | 1,888 € | 800 | 0 | 03.05.24 | Hist. Kurse | ||||
| 2,16 € | +14,13% | 1,8925 € | 4.000 | 0 | 03.05.24 | Hist. Kurse | ||||
Nasdaq | 2,21 $ | +8,87% | 2,03 $ | 762.832 | 9.559.765 | 2,205 - 2,24 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 2,21 $ | +9,14% | 2,025 $ | 130 | 2.061.301 | 2,205 - 2,24 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 2,21 $ | +9,14% | 2,025 $ | 100 | 58.724 | 2,205 - 2,24 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 2,05 € | 0 % | 2,05 € | 2.000 | 2.000 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,122 € | G | +13,38% | 1,8715 € | 0 | 0 | 03.05.24 | Hist. Kurse | |||
Frankfurt | 2,219 € | 0 % | 2,219 € | 1.500 | 0 | 03.05.24 | Hist. Kurse | ||||
München | 1,922 € | 0 % | 1,922 € | 0 | 0 | 1,922 - 1,922 € | 03.05.24 | Hist. Kurse | |||
Berlin | 2,123 € | -T | +12,42% | 1,8885 € | 0 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.619 | 2,05 € | 2,067 € | 9.619 | 0,83% | 03.05.24 | |
| 5.010 | 2,058 € | 2,086 € | 5.010 | 1,36% | 07:37:56 | |
| 0 | 2,057 € | 2,087 € | 0 | 1,46% | 07:55:59 | |
| 4.862 | 2,057 € | 2,087 € | 4.790 | 1,46% | 07:37:55 | |
| 24 | 2,22 $ | 2,24 $ | 20 | 0,90% | 03.05.24 | |
| 2.000 | 2,057 € | 2,087 € | 2.200 | 1,46% | 07:37:55 | |
| 5.010 | 2,054 € | 2,088 € | 5.010 | 1,66% | 07:32:02 | |
| 21 | 2,18 $ | 2,23 $ | 1 | 2,29% | 03.05.24 | |
| 978 | 2,047 € | 2,097 € | 954 | 2,44% | 07:38:18 | |
| 7.000 | 1,996 € | 2,146 € | 6.500 | 7,52% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Frankfurt, 07:38:18) | 2,219 € | |||
Tagestief (Stuttgart, 07:37:55) | 2,05 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Frankfurt, 07:38:18) | 2,219 € | |||
Tagestief (Stuttgart, 07:37:55) | 2,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |