Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 63,58 $ | 100 | 6.358 $ | 4.230 | 269 T $ | ||
21:59:59 | 63,60 $ | 200 | 12.720 $ | 4.130 | 262 T $ | ||
21:58:09 | 63,63 $ | 100 | 6.363 $ | 3.930 | 250 T $ | ||
21:56:59 | 63,57 $ | 100 | 6.357 $ | 3.830 | 243 T $ | ||
21:54:31 | 63,35 $ | 100 | 6.335 $ | 3.730 | 237 T $ | ||
21:54:31 | 63,35 $ | 100 | 6.335 $ | 3.630 | 231 T $ | ||
21:54:31 | 63,36 $ | 100 | 6.336 $ | 3.530 | 224 T $ | ||
21:53:31 | 63,39 $ | 100 | 6.339 $ | 3.430 | 218 T $ | ||
21:51:21 | 63,34 $ | 152 | 9.628 $ | 3.330 | 212 T $ | ||
21:51:21 | 63,32 $ | 100 | 6.332 $ | 3.178 | 202 T $ | ||
21:47:24 | 63,35 $ | 100 | 6.335 $ | 3.078 | 196 T $ | ||
21:45:31 | 63,28 $ | 100 | 6.328 $ | 2.978 | 189 T $ | ||
21:44:43 | 63,15 $ | 100 | 6.315 $ | 2.878 | 183 T $ | ||
21:44:38 | 63,17 $ | 100 | 6.317 $ | 2.778 | 177 T $ | ||
21:44:38 | 63,17 $ | 100 | 6.317 $ | 2.678 | 170 T $ | ||
21:39:22 | 63,17 $ | 100 | 6.317 $ | 2.578 | 164 T $ | ||
21:38:22 | 63,17 $ | 100 | 6.317 $ | 2.478 | 158 T $ | ||
21:38:14 | 63,15 $ | 100 | 6.315 $ | 2.378 | 151 T $ | ||
21:38:14 | 63,15 $ | 100 | 6.315 $ | 2.278 | 145 T $ | ||
21:38:14 | 63,15 $ | 100 | 6.315 $ | 2.178 | 139 T $ | ||
21:35:04 | 63,35 $ | 100 | 6.335 $ | 2.078 | 133 T $ | ||
21:31:20 | 63,44 $ | 100 | 6.344 $ | 1.978 | 126 T $ | ||
21:16:51 | 63,53 $ | 100 | 6.353 $ | 1.878 | 120 T $ | ||
20:31:53 | 63,47 $ | 100 | 6.347 $ | 1.778 | 114 T $ | ||
20:31:53 | 63,41 $ | 100 | 6.341 $ | 1.678 | 107 T $ | ||
19:39:10 | 63,79 $ | 100 | 6.379 $ | 1.578 | 101 T $ | ||
19:39:10 | 63,79 $ | 100 | 6.379 $ | 1.478 | 94 T $ | ||
19:20:48 | 63,99 $ | 100 | 6.399 $ | 1.378 | 88 T $ | ||
19:20:48 | 63,99 $ | 100 | 6.399 $ | 1.278 | 82 T $ | ||
18:36:14 | 63,75 $ | 100 | 6.375 $ | 1.178 | 75 T $ | ||
18:35:53 | 63,76 $ | 100 | 6.376 $ | 1.078 | 69 T $ | ||
17:27:00 | 64,13 $ | 100 | 6.413 $ | 978 | 63 T $ | ||
16:36:50 | 63,69 $ | 100 | 6.369 $ | 878 | 56 T $ | ||
16:36:50 | 63,70 $ | 100 | 6.370 $ | 778 | 49.731 $ | ||
16:35:10 | 63,72 $ | 100 | 6.372 $ | 678 | 43.361 $ | ||
16:17:21 | 63,78 $ | 100 | 6.378 $ | 578 | 36.989 $ | ||
16:17:21 | 63,83 $ | 100 | 6.383 $ | 478 | 30.611 $ | ||
16:17:21 | 63,83 $ | 100 | 6.383 $ | 378 | 24.228 $ | ||
15:30:00 | 64,19 $ | 139 | 8.922 $ | 278 | 17.845 $ | ||
15:30:00 | 64,19 $ | 139 | 8.922 $ | 139 | 8.922 $ |