Top-News
Ocado Group Handelsplätze
WKN: A1C2GZ
ISIN: GB00B3MBS747
US-Symbol:
OCDGF
Typ: Aktie
4.202 4.1995 4.175 4.204 4.375 4.154 4.117 4.333 4.061 4.116
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,109 € | -2,21% | 4,202 € | 460 | 460 | 4,109 - 4,109 € | 15:42:38 | Hist. Kurse | |||
| | 4,1585 € | -0,98% | 4,1995 € | 0 | 0 | 4,1105 - 4,2655 € | 16:03:00 | Hist. Kurse | |||
| | 4,204 € | +0,69% | 4,175 € | 0 | 0 | 4,204 - 4,204 € | 07:57:19 | Hist. Kurse | |||
| | 4,204 € | 0 % | 4,204 € | 0 | 0 | 4,204 - 4,204 € | 15:43:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,395 $ | +0,46% | 4,375 $ | 450 | 224 | 4,375 - 4,375 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,156 € | G | +0,05% | 4,154 € | 0 | 0 | 4,048 - 4,156 € | 12:31:49 | Hist. Kurse | ||
| Frankfurt | 4,147 € | +0,73% | 4,117 € | 0 | 0 | 4,147 - 4,147 € | 08:02:30 | Hist. Kurse | |||
| München | 4,333 € | 0 % | 4,333 € | 0 | 0 | 4,333 - 4,333 € | 08:03:57 | Hist. Kurse | |||
| Stuttgart | 4,085 € | +0,59% | 4,061 € | 0 | 0 | 4,062 - 4,172 € | 14:34:34 | Hist. Kurse | |||
| Berlin | 4,148 € | G | +0,78% | 4,116 € | 0 | 0 | 4,148 - 4,148 € | 08:04:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.270 | 4,116 € | 4,188 € | 1.250 | 1,75% | 16:02:12 | |
| | 1.750 | 4,116 € | 4,188 € | 1.750 | 1,75% | 16:02:12 | |
| | 2.399 | 4,115 € | 4,223 € | 2.399 | 2,62% | 16:02:11 | |
| | 0 | 4,10 € | 4,217 € | 0 | 2,85% | 16:03:00 | |
| | 1.700 | 4,115 € | 4,215 € | 1.700 | 2,43% | 15:47:34 | |
| | 1.000 | 4,119 € | 4,225 € | 1.000 | 2,57% | 15:47:13 | |
| | 1.000 | 4,119 € | 4,235 € | 1.000 | 2,82% | 15:47:35 | |
| | 1.000 | 4,109 € | 4,225 € | 1.000 | 2,82% | 15:47:13 | |
| | 3.000 | 4,084 € | 4,236 € | 3.000 | 3,72% | 15:12:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 460 Stück | Höchster Spread (Stuttgart) | 3,72% | |
| Gesamtumsatz | 1.890 € | Niedrigster Spread (Tradegate) | 1,75% | |
| Tageshoch (München, 08:03:57) | 4,333 € | |||
| Tagestief (Stuttgart, 09:25:01) | 4,044 € |
| Gesamtvolumen | 460 Stück | Höchster Spread (Stuttgart) | 3,72% | |
| Gesamtumsatz | 1.890 € | Niedrigster Spread (Tradegate) | 1,75% | |
| Tageshoch (München, 08:03:57) | 4,333 € | |||
| Tagestief (Stuttgart, 09:25:01) | 4,044 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
