Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Nvidia
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 16,39 € / 16,41 € |
HS4ZUG
| |
| Call | 14,9 | 0,55 € / 0,56 € |
HS6C69
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,66 € / 1,67 € |
HS4ZFX
| |
| Put | 15,1 | 5,46 € / 5,48 € |
HS5QJY
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6C69
,
HS5QJY
,
HS4ZUG
,
HS4ZFX
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Nvidia
Aktie
WKN: 918422 ISIN: US67066G1040 US-Symbol: NVDA
800.2
825,10
€
+24,90 €
+3,11%
03.05.24 21:59:49
Handeln
Depot/Watchlist
Aktienanzahl *
2,47 Mrd.
Marktkapitalisierung *
1.915,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,86:
UM16YY
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:54 | 823,90 € | 1 | 824 € | 11.739 | 9,58 M € | ||
| 21:58:00 | 823,60 € | 4 | 3.294 € | 11.738 | 9,58 M € | ||
| 21:57:57 | 823,60 € | 1 | 824 € | 11.734 | 9,58 M € | ||
| 21:57:55 | 823,70 € | 1 | 824 € | 11.733 | 9,58 M € | ||
| 21:56:10 | 824,50 € | 12 | 9.894 € | 11.732 | 9,58 M € | ||
| 21:55:47 | 824,00 € | 3 | 2.472 € | 11.720 | 9,57 M € | ||
| 21:55:36 | 824,00 € | 4 | 3.296 € | 11.717 | 9,57 M € | ||
| 21:55:13 | 824,00 € | 8 | 6.592 € | 11.713 | 9,56 M € | ||
| 21:54:38 | 824,10 € | 1 | 824 € | 11.705 | 9,56 M € | ||
| 21:53:06 | 824,80 € | 6 | 4.949 € | 11.704 | 9,55 M € | ||
| 21:52:04 | 822,90 € | 12 | 9.875 € | 11.698 | 9,55 M € | ||
| 21:52:01 | 823,40 € | 3 | 2.470 € | 11.686 | 9,54 M € | ||
| 21:51:43 | 822,90 € | 9 | 7.406 € | 11.683 | 9,54 M € | ||
| 21:50:52 | 822,90 € | 7 | 5.760 € | 11.674 | 9,53 M € | ||
| 21:50:40 | 822,80 € | 4 | 3.291 € | 11.667 | 9,52 M € | ||
| 21:50:28 | 823,30 € | 12 | 9.880 € | 11.663 | 9,52 M € | ||
| 21:49:49 | 823,10 € | 1 | 823 € | 11.651 | 9,51 M € | ||
| 21:49:39 | 823,50 € | 1 | 824 € | 11.650 | 9,51 M € | ||
| 21:49:39 | 823,80 € | 2 | 1.648 € | 11.649 | 9,51 M € | ||
| 21:47:34 | 823,50 € | 7 | 5.765 € | 11.647 | 9,51 M € | ||
| 21:44:26 | 825,40 € | 13 | 10.730 € | 11.640 | 9,50 M € | ||
| 21:43:31 | 825,10 € | 1 | 825 € | 11.627 | 9,49 M € | ||
| 21:43:28 | 825,50 € | 0 | 0 € | 11.626 | 9,49 M € | ||
| 21:43:19 | 825,00 € | 122 | 101 T € | 11.626 | 9,49 M € | ||
| 21:42:48 | 825,20 € | 1 | 825 € | 11.504 | 9,39 M € | ||
| 21:41:49 | 824,50 € | 61 | 50 T € | 11.503 | 9,39 M € | ||
| 21:41:36 | 825,30 € | 6 | 4.952 € | 11.442 | 9,34 M € | ||
| 21:38:40 | 824,50 € | 24 | 19.788 € | 11.436 | 9,33 M € | ||
| 21:37:17 | 823,60 € | 9 | 7.412 € | 11.412 | 9,31 M € | ||
| 21:37:15 | 823,60 € | 9 | 7.412 € | 11.403 | 9,31 M € | ||
| 21:36:45 | 823,20 € | 1 | 823 € | 11.394 | 9,30 M € | ||
| 21:36:27 | 823,50 € | 20 | 16.470 € | 11.393 | 9,30 M € | ||
| 21:36:22 | 823,70 € | 1 | 824 € | 11.373 | 9,28 M € | ||
| 21:35:46 | 823,10 € | 6 | 4.939 € | 11.372 | 9,28 M € | ||
| 21:35:42 | 823,80 € | 1 | 824 € | 11.366 | 9,28 M € | ||
| 21:35:12 | 822,50 € | 13 | 10.693 € | 11.365 | 9,27 M € | ||
| 21:35:09 | 822,50 € | 17 | 13.983 € | 11.352 | 9,26 M € | ||
| 21:34:33 | 823,80 € | 5 | 4.119 € | 11.335 | 9,25 M € | ||
| 21:34:27 | 823,80 € | 1 | 824 € | 11.330 | 9,25 M € | ||
| 21:34:27 | 823,20 € | 4 | 3.293 € | 11.329 | 9,25 M € | ||
| 21:33:43 | 824,10 € | 5 | 4.121 € | 11.325 | 9,24 M € | ||
| 21:33:05 | 823,70 € | 8 | 6.590 € | 11.320 | 9,24 M € | ||
| 21:32:04 | 825,20 € | 8 | 6.602 € | 11.312 | 9,23 M € | ||
| 21:30:02 | 825,90 € | 1 | 826 € | 11.304 | 9,22 M € | ||
| 21:29:12 | 825,10 € | 1 | 825 € | 11.303 | 9,22 M € | ||
| 21:28:58 | 825,00 € | 1 | 825 € | 11.302 | 9,22 M € | ||
| 21:28:44 | 825,30 € | 1 | 825 € | 11.301 | 9,22 M € | ||
| 21:27:45 | 825,00 € | 1 | 825 € | 11.300 | 9,22 M € | ||
| 21:25:29 | 824,30 € | 1 | 824 € | 11.299 | 9,22 M € | ||
| 21:25:08 | 824,60 € | 1 | 825 € | 11.298 | 9,22 M € | ||
| 21:22:42 | 824,70 € | 1 | 825 € | 11.297 | 9,22 M € | ||
| 21:20:31 | 823,20 € | 1 | 823 € | 11.296 | 9,22 M € | ||
| 21:19:39 | 822,70 € | 4 | 3.291 € | 11.295 | 9,22 M € | ||
| 21:19:39 | 822,70 € | 6 | 4.936 € | 11.291 | 9,21 M € | ||
| 21:19:27 | 822,80 € | 100 | 82 T € | 11.285 | 9,21 M € | ||
| 21:18:55 | 824,00 € | 5 | 4.120 € | 11.185 | 9,13 M € | ||
| 21:18:54 | 823,90 € | 1 | 824 € | 11.180 | 9,12 M € | ||
| 21:18:45 | 824,00 € | 2 | 1.648 € | 11.179 | 9,12 M € | ||
| 21:18:40 | 824,30 € | 5 | 4.122 € | 11.177 | 9,12 M € | ||
| 21:18:18 | 824,50 € | 3 | 2.474 € | 11.172 | 9,12 M € | ||
| 21:18:04 | 824,20 € | 1 | 824 € | 11.169 | 9,11 M € | ||
| 21:17:53 | 824,50 € | 15 | 12.368 € | 11.168 | 9,11 M € | ||
| 21:17:47 | 824,70 € | 2 | 1.649 € | 11.153 | 9,10 M € | ||
| 21:17:10 | 824,80 € | 2 | 1.650 € | 11.151 | 9,10 M € | ||
| 21:13:33 | 824,80 € | 0 | 0 € | 11.149 | 9,10 M € | ||
| 21:12:28 | 824,70 € | 20 | 16.494 € | 11.149 | 9,10 M € | ||
| 21:10:40 | 825,40 € | 3 | 2.476 € | 11.129 | 9,08 M € | ||
| 21:08:50 | 825,30 € | 15 | 12.380 € | 11.126 | 9,08 M € | ||
| 21:08:23 | 825,90 € | 4 | 3.304 € | 11.111 | 9,07 M € | ||
| 21:07:17 | 826,10 € | 17 | 14.044 € | 11.107 | 9,06 M € | ||
| 21:06:58 | 825,50 € | 3 | 2.477 € | 11.090 | 9,05 M € | ||
| 21:06:32 | 825,40 € | 1 | 825 € | 11.087 | 9,05 M € | ||
| 21:04:42 | 825,70 € | 8 | 6.606 € | 11.086 | 9,05 M € | ||
| 21:04:29 | 825,50 € | 1 | 826 € | 11.078 | 9,04 M € | ||
| 21:04:25 | 825,00 € | 2 | 1.650 € | 11.077 | 9,04 M € | ||
| 21:02:31 | 823,20 € | 4 | 3.293 € | 11.075 | 9,04 M € | ||
| 21:01:58 | 823,70 € | 17 | 14.003 € | 11.071 | 9,03 M € | ||
| 21:01:48 | 824,00 € | 1 | 824 € | 11.054 | 9,02 M € | ||
| 21:01:07 | 824,80 € | 10 | 8.248 € | 11.053 | 9,02 M € | ||
| 20:59:28 | 825,00 € | 5 | 4.125 € | 11.043 | 9,01 M € | ||
| 20:59:28 | 825,00 € | 10 | 8.250 € | 11.038 | 9,01 M € | ||
| 20:59:28 | 825,00 € | 10 | 8.250 € | 11.028 | 9,00 M € | ||
| 20:59:02 | 825,10 € | 17 | 14.027 € | 11.018 | 8,99 M € | ||
| 20:58:41 | 824,70 € | 5 | 4.124 € | 11.001 | 8,97 M € | ||
| 20:56:56 | 825,00 € | 10 | 8.250 € | 10.996 | 8,97 M € | ||
| 20:56:35 | 824,60 € | 1 | 825 € | 10.986 | 8,96 M € | ||
| 20:56:04 | 825,00 € | 2 | 1.650 € | 10.985 | 8,96 M € | ||
| 20:55:39 | 825,00 € | 5 | 4.125 € | 10.983 | 8,96 M € | ||
| 20:55:38 | 825,00 € | 1 | 825 € | 10.978 | 8,96 M € | ||
| 20:55:38 | 824,40 € | 2 | 1.649 € | 10.977 | 8,96 M € | ||
| 20:55:37 | 824,60 € | 19 | 15.667 € | 10.975 | 8,95 M € | ||
| 20:55:19 | 825,80 € | 25 | 20.645 € | 10.956 | 8,94 M € | ||
| 20:55:12 | 825,40 € | 2 | 1.651 € | 10.931 | 8,92 M € | ||
| 20:54:10 | 826,60 € | 1 | 827 € | 10.929 | 8,92 M € | ||
| 20:53:25 | 826,90 € | 3 | 2.481 € | 10.928 | 8,91 M € | ||
| 20:52:37 | 827,00 € | 2 | 1.654 € | 10.925 | 8,91 M € | ||
| 20:48:14 | 824,80 € | 2 | 1.650 € | 10.923 | 8,91 M € | ||
| 20:48:09 | 825,60 € | 5 | 4.128 € | 10.921 | 8,91 M € | ||
| 20:47:01 | 825,50 € | 1 | 826 € | 10.916 | 8,90 M € | ||
| 20:45:31 | 826,60 € | 1 | 827 € | 10.915 | 8,90 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
