Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 34,40 CHF | | 1 | | 34 CHF | 5.926 | 202 T CHF |
17:31:30
| 34,40 CHF | | 14 | | 482 CHF | 5.925 | 202 T CHF |
17:31:30
| 34,40 CHF | | 76 | | 2.614 CHF | 5.911 | 202 T CHF |
17:31:30
| 34,40 CHF | | 57 | | 1.961 CHF | 5.835 | 199 T CHF |
17:31:30
| 34,40 CHF | | 10 | | 344 CHF | 5.778 | 197 T CHF |
17:31:30
| 34,40 CHF | | 48 | | 1.651 CHF | 5.768 | 197 T CHF |
17:31:30
| 34,40 CHF | | 7 | | 241 CHF | 5.720 | 195 T CHF |
17:31:30
| 34,40 CHF | | 238 | | 8.187 CHF | 5.713 | 195 T CHF |
17:31:30
| 34,40 CHF | | 7 | | 241 CHF | 5.475 | 187 T CHF |
17:31:30
| 34,40 CHF | | 18 | | 619 CHF | 5.468 | 187 T CHF |
17:31:30
| 34,40 CHF | | 49 | | 1.686 CHF | 5.450 | 186 T CHF |
17:31:30
| 34,40 CHF | | 142 | | 4.885 CHF | 5.401 | 184 T CHF |
17:31:30
| 34,40 CHF | | 14 | | 482 CHF | 5.259 | 179 T CHF |
17:31:30
| 34,40 CHF | | 74 | | 2.546 CHF | 5.245 | 179 T CHF |
17:19:16
| 34,50 CHF | | 4 | | 138 CHF | 5.171 | 176 T CHF |
17:19:16
| 34,50 CHF | | 4 | | 138 CHF | 5.167 | 176 T CHF |
17:19:15
| 34,50 CHF | | 124 | | 4.278 CHF | 5.163 | 176 T CHF |
17:19:15
| 34,50 CHF | | 134 | | 4.623 CHF | 5.039 | 172 T CHF |
17:01:12
| 34,40 CHF | | 11 | | 378 CHF | 4.905 | 167 T CHF |
16:58:29
| 34,40 CHF | | 8 | | 275 CHF | 4.894 | 167 T CHF |
16:58:29
| 34,30 CHF | | 820 | | 28.126 CHF | 4.886 | 167 T CHF |
16:58:29
| 34,30 CHF | | 18 | | 617 CHF | 4.066 | 138 T CHF |
16:58:29
| 34,30 CHF | | 18 | | 617 CHF | 4.048 | 138 T CHF |
16:58:29
| 34,30 CHF | | 103 | | 3.533 CHF | 4.030 | 137 T CHF |
15:47:54
| 34,30 CHF | | 15 | | 515 CHF | 3.927 | 134 T CHF |
15:47:54
| 34,20 CHF | | 18 | | 616 CHF | 3.912 | 133 T CHF |
15:47:54
| 34,20 CHF | | 17 | | 581 CHF | 3.894 | 133 T CHF |
15:46:36
| 33,80 CHF | | 6 | | 203 CHF | 3.877 | 132 T CHF |
15:28:55
| 34,20 CHF | | 1 | | 34 CHF | 3.871 | 132 T CHF |
15:28:55
| 34,20 CHF | | 7 | | 239 CHF | 3.870 | 132 T CHF |
15:15:48
| 34,20 CHF | | 12 | | 410 CHF | 3.863 | 131 T CHF |
14:59:55
| 33,80 CHF | | 1 | | 34 CHF | 3.851 | 131 T CHF |
14:57:40
| 33,80 CHF | | 1 | | 34 CHF | 3.850 | 131 T CHF |
14:48:54
| 33,70 CHF | | 38 | | 1.281 CHF | 3.849 | 131 T CHF |
14:48:54
| 33,70 CHF | | 110 | | 3.707 CHF | 3.811 | 130 T CHF |
14:47:25
| 33,80 CHF | | 602 | | 20.348 CHF | 3.701 | 126 T CHF |
14:46:44
| 34,00 CHF | | 26 | | 884 CHF | 3.099 | 106 T CHF |
14:46:44
| 34,00 CHF | | 26 | | 884 CHF | 3.073 | 105 T CHF |
14:46:44
| 34,00 CHF | | 477 | | 16.218 CHF | 3.047 | 104 T CHF |
14:46:44
| 34,00 CHF | | 123 | | 4.182 CHF | 2.570 | 88 T CHF |
14:46:44
| 34,00 CHF | | 17 | | 578 CHF | 2.447 | 83 T CHF |
14:46:44
| 34,00 CHF | | 21 | | 714 CHF | 2.430 | 83 T CHF |
14:46:44
| 34,00 CHF | | 46 | | 1.564 CHF | 2.409 | 82 T CHF |
14:46:44
| 34,00 CHF | | 1.500 | | 51 T CHF | 2.363 | 81 T CHF |
14:46:44
| 34,10 CHF | | 14 | | 477 CHF | 863 | 29.631 CHF |
14:46:44
| 34,10 CHF | | 19 | | 648 CHF | 849 | 29.153 CHF |
14:46:44
| 34,10 CHF | | 19 | | 648 CHF | 830 | 28.505 CHF |
14:46:44
| 34,10 CHF | | 202 | | 6.888 CHF | 811 | 27.858 CHF |
14:46:44
| 34,10 CHF | | 103 | | 3.512 CHF | 609 | 20.969 CHF |
14:19:48
| 34,50 CHF | | 14 | | 483 CHF | 506 | 17.457 CHF |
13:49:48
| 34,50 CHF | | 3 | | 104 CHF | 492 | 16.974 CHF |
13:49:48
| 34,50 CHF | | 14 | | 483 CHF | 489 | 16.871 CHF |
13:17:27
| 34,50 CHF | | 14 | | 483 CHF | 475 | 16.388 CHF |
12:45:47
| 34,50 CHF | | 13 | | 449 CHF | 461 | 15.905 CHF |
12:43:55
| 34,50 CHF | | 3 | | 104 CHF | 448 | 15.456 CHF |
12:17:26
| 34,50 CHF | | 14 | | 483 CHF | 445 | 15.353 CHF |
11:53:05
| 34,50 CHF | | 14 | | 483 CHF | 431 | 14.870 CHF |
11:31:25
| 34,50 CHF | | 14 | | 483 CHF | 417 | 14.387 CHF |
10:04:41
| 34,50 CHF | | 3 | | 104 CHF | 403 | 13.904 CHF |
09:38:35
| 34,50 CHF | | 160 | | 5.520 CHF | 400 | 13.800 CHF |
09:38:35
| 34,50 CHF | | 240 | | 8.280 CHF | 240 | 8.280 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen