Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:31:59
89,05 CHF
39
3.473 CHF 2.845.540 253 M CHF
17:31:59
89,05 CHF
4.079
363 T CHF 2.845.501 253 M CHF
17:31:59
89,05 CHF
250
22.263 CHF 2.841.422 253 M CHF
17:31:59
89,05 CHF
200
17.810 CHF 2.841.172 253 M CHF
17:31:59
89,05 CHF
771
69 T CHF 2.840.972 253 M CHF
17:31:59
89,05 CHF
1.904
170 T CHF 2.840.201 253 M CHF
17:31:59
89,05 CHF
3.096
276 T CHF 2.838.297 253 M CHF
17:31:59
89,05 CHF
189
16.830 CHF 2.835.201 252 M CHF
17:31:59
89,05 CHF
165
14.693 CHF 2.835.012 252 M CHF
17:31:59
89,05 CHF
68
6.055 CHF 2.834.847 252 M CHF
17:31:59
89,05 CHF
1.518
135 T CHF 2.834.779 252 M CHF
17:31:59
89,05 CHF
68
6.055 CHF 2.833.261 252 M CHF
17:31:59
89,05 CHF
262
23.331 CHF 2.833.193 252 M CHF
17:31:59
89,05 CHF
148
13.179 CHF 2.832.931 252 M CHF
17:31:59
89,05 CHF
1.078
96 T CHF 2.832.783 252 M CHF
17:31:59
89,05 CHF
2.956
263 T CHF 2.831.705 252 M CHF
17:31:59
89,05 CHF
1.844
164 T CHF 2.828.749 252 M CHF
17:31:59
89,05 CHF
69
6.144 CHF 2.826.905 252 M CHF
17:31:59
89,05 CHF
38
3.384 CHF 2.826.836 252 M CHF
17:31:59
89,05 CHF
162
14.426 CHF 2.826.798 252 M CHF
17:31:59
89,05 CHF
767
68 T CHF 2.826.636 252 M CHF
17:31:59
89,05 CHF
401
35.709 CHF 2.825.869 252 M CHF
17:31:59
89,05 CHF
442
39.360 CHF 2.825.468 252 M CHF
17:31:59
89,05 CHF
20
1.781 CHF 2.825.026 252 M CHF
17:31:59
89,05 CHF
188
16.741 CHF 2.825.006 252 M CHF
17:31:59
89,05 CHF
39
3.473 CHF 2.824.818 252 M CHF
17:31:59
89,05 CHF
3.639
324 T CHF 2.824.779 252 M CHF
17:31:59
89,05 CHF
1.361
121 T CHF 2.821.140 251 M CHF
17:31:59
89,05 CHF
69
6.144 CHF 2.819.779 251 M CHF
17:31:59
89,05 CHF
1.078
96 T CHF 2.819.710 251 M CHF
17:31:59
89,05 CHF
2.004
178 T CHF 2.818.632 251 M CHF
17:31:59
89,05 CHF
1.144
102 T CHF 2.816.628 251 M CHF
17:31:59
89,05 CHF
500
44.525 CHF 2.815.484 251 M CHF
17:31:59
89,05 CHF
500
44.525 CHF 2.814.984 251 M CHF
17:31:59
89,05 CHF
1.000
89 T CHF 2.814.484 251 M CHF
17:31:59
89,05 CHF
1.998
178 T CHF 2.813.484 251 M CHF
17:31:59
89,05 CHF
2.452
218 T CHF 2.811.486 250 M CHF
17:31:59
89,05 CHF
931
83 T CHF 2.809.034 250 M CHF
17:31:59
89,05 CHF
931
83 T CHF 2.808.103 250 M CHF
17:31:59
89,05 CHF
167
14.871 CHF 2.807.172 250 M CHF
17:31:59
89,05 CHF
377
33.572 CHF 2.807.005 250 M CHF
17:31:59
89,05 CHF
1.226
109 T CHF 2.806.628 250 M CHF
17:31:59
89,05 CHF
167
14.871 CHF 2.805.402 250 M CHF
17:31:59
89,05 CHF
225
20.036 CHF 2.805.235 250 M CHF
17:31:59
89,05 CHF
69
6.144 CHF 2.805.010 250 M CHF
17:31:59
89,05 CHF
1.192
106 T CHF 2.804.941 250 M CHF
17:31:59
89,05 CHF
1.529
136 T CHF 2.803.749 250 M CHF
17:31:59
89,05 CHF
56
4.987 CHF 2.802.220 250 M CHF
17:31:59
89,05 CHF
130
11.577 CHF 2.802.164 250 M CHF
17:31:59
89,05 CHF
820
73 T CHF 2.802.034 249 M CHF
17:31:59
89,05 CHF
9.180
0,82 M CHF 2.801.214 249 M CHF
17:31:59
89,05 CHF
71
6.323 CHF 2.792.034 249 M CHF
17:31:59
89,05 CHF
39
3.473 CHF 2.791.963 249 M CHF
17:31:59
89,05 CHF
169
15.049 CHF 2.791.924 249 M CHF
17:31:59
89,05 CHF
70
6.234 CHF 2.791.755 249 M CHF
17:31:59
89,05 CHF
5.614
500 T CHF 2.791.685 249 M CHF
17:31:59
89,05 CHF
72
6.412 CHF 2.786.071 248 M CHF
17:31:59
89,05 CHF
2.065
184 T CHF 2.785.999 248 M CHF
17:31:59
89,05 CHF
72
6.412 CHF 2.783.934 248 M CHF
17:31:59
89,05 CHF
72
6.412 CHF 2.783.862 248 M CHF
17:31:59
89,05 CHF
73
6.501 CHF 2.783.790 248 M CHF
17:31:59
89,05 CHF
73
6.501 CHF 2.783.717 248 M CHF
17:31:59
89,05 CHF
392
34.908 CHF 2.783.644 248 M CHF
17:31:59
89,05 CHF
74
6.590 CHF 2.783.252 248 M CHF
17:31:59
89,05 CHF
74
6.590 CHF 2.783.178 248 M CHF
17:31:59
89,05 CHF
75
6.679 CHF 2.783.104 248 M CHF
17:31:59
89,05 CHF
57
5.076 CHF 2.783.029 248 M CHF
17:31:59
89,05 CHF
1.775
158 T CHF 2.782.972 248 M CHF
17:31:59
89,05 CHF
228
20.303 CHF 2.781.197 248 M CHF
17:31:59
89,05 CHF
1.301
116 T CHF 2.780.969 248 M CHF
17:31:59
89,05 CHF
57
5.076 CHF 2.779.668 248 M CHF
17:31:59
89,05 CHF
57
5.076 CHF 2.779.611 247 M CHF
17:31:59
89,05 CHF
58
5.165 CHF 2.779.554 247 M CHF
17:31:59
89,05 CHF
1.849
165 T CHF 2.779.496 247 M CHF
17:31:59
89,05 CHF
57
5.076 CHF 2.777.647 247 M CHF
17:31:59
89,05 CHF
1.216
108 T CHF 2.777.590 247 M CHF
17:31:59
89,05 CHF
2.763
246 T CHF 2.776.374 247 M CHF
17:31:59
89,05 CHF
58
5.165 CHF 2.773.611 247 M CHF
17:31:59
89,05 CHF
59
5.254 CHF 2.773.553 247 M CHF
17:31:59
89,05 CHF
58
5.165 CHF 2.773.494 247 M CHF
17:31:59
89,05 CHF
59
5.254 CHF 2.773.436 247 M CHF
17:31:59
89,05 CHF
861
77 T CHF 2.773.377 247 M CHF
17:31:59
89,05 CHF
59
5.254 CHF 2.772.516 247 M CHF
17:31:59
89,05 CHF
354
31.524 CHF 2.772.457 247 M CHF
17:31:59
89,05 CHF
60
5.343 CHF 2.772.103 247 M CHF
17:31:59
89,05 CHF
60
5.343 CHF 2.772.043 247 M CHF
17:31:59
89,05 CHF
60
5.343 CHF 2.771.983 247 M CHF
17:31:59
89,05 CHF
61
5.432 CHF 2.771.923 247 M CHF
17:31:59
89,05 CHF
61
5.432 CHF 2.771.862 247 M CHF
17:31:59
89,05 CHF
61
5.432 CHF 2.771.801 247 M CHF
17:31:59
89,05 CHF
181
16.118 CHF 2.771.740 247 M CHF
17:31:59
89,05 CHF
235
20.927 CHF 2.771.559 247 M CHF
17:31:59
89,05 CHF
8.579
0,76 M CHF 2.771.324 247 M CHF
17:31:59
89,05 CHF
12.152
1,08 M CHF 2.762.745 246 M CHF
17:31:59
89,05 CHF
138
12.289 CHF 2.750.593 245 M CHF
17:31:59
89,05 CHF
163
14.515 CHF 2.750.455 245 M CHF
17:31:59
89,05 CHF
54
4.809 CHF 2.750.292 245 M CHF
17:31:59
89,05 CHF
1.000
89 T CHF 2.750.238 245 M CHF
17:31:59
89,05 CHF
5.650
0,50 M CHF 2.749.238 245 M CHF
17:31:59
89,05 CHF
395
35.175 CHF 2.743.588 244 M CHF
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
2
3
4
...
104
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen