19,04 $ | -1,63% | -0,315 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,55 € / 3,56 € |
SU35AE
| | Put | 4,4 | 0,40 € / 0,41 € |
SV9BN5
| |
Call | 10,2 | 1,55 € / 1,95 € |
SW53XA
| | Put | 11,5 | 1,30 € / 1,80 € |
SW8N60
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:43 | 19,04 $ | 100 | 1.904 $ | 8.250 | 157 T $ | ||
21:55:19 | 19,07 $ | 100 | 1.907 $ | 8.150 | 155 T $ | ||
21:55:15 | 19,07 $ | 100 | 1.907 $ | 8.050 | 153 T $ | ||
21:54:19 | 19,09 $ | 100 | 1.909 $ | 7.950 | 151 T $ | ||
21:54:06 | 19,09 $ | 100 | 1.909 $ | 7.850 | 149 T $ | ||
21:51:08 | 19,05 $ | 100 | 1.905 $ | 7.750 | 147 T $ | ||
21:50:14 | 19,025 $ | 342 | 6.507 $ | 7.650 | 146 T $ | ||
21:50:01 | 19,03 $ | 200 | 3.806 $ | 7.308 | 139 T $ | ||
21:49:58 | 19,03 $ | 100 | 1.903 $ | 7.108 | 135 T $ | ||
21:47:17 | 19,00 $ | 100 | 1.900 $ | 7.008 | 133 T $ | ||
21:46:28 | 19,00 $ | 100 | 1.900 $ | 6.908 | 131 T $ | ||
21:46:28 | 19,00 $ | 100 | 1.900 $ | 6.808 | 130 T $ | ||
21:45:05 | 18,99 $ | 100 | 1.899 $ | 6.708 | 128 T $ | ||
21:44:10 | 19,01 $ | 100 | 1.901 $ | 6.608 | 126 T $ | ||
21:44:10 | 19,01 $ | 200 | 3.802 $ | 6.508 | 124 T $ | ||
21:40:26 | 19,02 $ | 100 | 1.902 $ | 6.308 | 120 T $ | ||
21:38:31 | 19,01 $ | 100 | 1.901 $ | 6.208 | 118 T $ | ||
21:38:07 | 19,01 $ | 100 | 1.901 $ | 6.108 | 116 T $ | ||
21:38:07 | 19,01 $ | 100 | 1.901 $ | 6.008 | 114 T $ | ||
21:35:15 | 19,03 $ | 100 | 1.903 $ | 5.908 | 112 T $ | ||
21:35:15 | 19,03 $ | 100 | 1.903 $ | 5.808 | 111 T $ | ||
21:35:15 | 19,03 $ | 100 | 1.903 $ | 5.708 | 109 T $ | ||
21:33:25 | 19,01 $ | 100 | 1.901 $ | 5.608 | 107 T $ | ||
21:32:51 | 19,01 $ | 198 | 3.764 $ | 5.508 | 105 T $ | ||
21:32:21 | 19,015 $ | 174 | 3.309 $ | 5.310 | 101 T $ | ||
21:29:48 | 19,03 $ | 100 | 1.903 $ | 5.136 | 98 T $ | ||
21:29:48 | 19,03 $ | 100 | 1.903 $ | 5.036 | 96 T $ | ||
21:29:48 | 19,03 $ | 200 | 3.806 $ | 4.936 | 94 T $ | ||
21:29:48 | 19,03 $ | 200 | 3.806 $ | 4.736 | 90 T $ | ||
21:29:48 | 19,03 $ | 100 | 1.903 $ | 4.536 | 86 T $ | ||
21:29:48 | 19,03 $ | 100 | 1.903 $ | 4.436 | 84 T $ | ||
21:29:48 | 19,03 $ | 200 | 3.806 $ | 4.336 | 83 T $ | ||
21:29:48 | 19,03 $ | 100 | 1.903 $ | 4.136 | 79 T $ | ||
21:29:02 | 19,03 $ | 200 | 3.806 $ | 4.036 | 77 T $ | ||
21:28:42 | 19,03 $ | 100 | 1.903 $ | 3.836 | 73 T $ | ||
21:25:54 | 19,08 $ | 100 | 1.908 $ | 3.736 | 71 T $ | ||
21:21:24 | 19,05 $ | 100 | 1.905 $ | 3.636 | 69 T $ | ||
21:17:37 | 19,03 $ | 100 | 1.903 $ | 3.536 | 67 T $ | ||
20:43:16 | 19,05 $ | 100 | 1.905 $ | 3.436 | 65 T $ | ||
20:38:44 | 18,99 $ | 100 | 1.899 $ | 3.336 | 63 T $ | ||
20:38:37 | 18,995 $ | 100 | 1.900 $ | 3.236 | 62 T $ | ||
20:37:53 | 18,99 $ | 100 | 1.899 $ | 3.136 | 60 T $ | ||
20:36:45 | 19,01 $ | 100 | 1.901 $ | 3.036 | 58 T $ | ||
20:33:45 | 18,98 $ | 100 | 1.898 $ | 2.936 | 56 T $ | ||
20:33:45 | 18,98 $ | 100 | 1.898 $ | 2.836 | 54 T $ | ||
20:30:54 | 18,98 $ | 100 | 1.898 $ | 2.736 | 52 T $ | ||
20:26:46 | 18,96 $ | 100 | 1.896 $ | 2.636 | 50 T $ | ||
20:26:46 | 18,96 $ | 100 | 1.896 $ | 2.536 | 48.304 $ | ||
19:36:44 | 19,00 $ | 100 | 1.900 $ | 2.436 | 46.408 $ | ||
19:32:54 | 18,99 $ | 100 | 1.899 $ | 2.336 | 44.508 $ | ||
19:26:36 | 19,02 $ | 100 | 1.902 $ | 2.236 | 42.609 $ | ||
19:20:27 | 19,03 $ | 100 | 1.903 $ | 2.136 | 40.707 $ | ||
18:39:16 | 18,97 $ | 100 | 1.897 $ | 2.036 | 38.804 $ | ||
18:26:47 | 18,99 $ | 100 | 1.899 $ | 1.936 | 36.907 $ | ||
18:16:22 | 18,99 $ | 100 | 1.899 $ | 1.836 | 35.008 $ | ||
17:42:41 | 19,005 $ | 100 | 1.901 $ | 1.736 | 33.109 $ | ||
17:42:12 | 19,00 $ | 100 | 1.900 $ | 1.636 | 31.209 $ | ||
17:21:26 | 18,99 $ | 501 | 9.514 $ | 1.536 | 29.309 $ | ||
17:21:26 | 18,99 $ | 166 | 3.152 $ | 1.035 | 19.795 $ | ||
17:18:27 | 19,005 $ | 100 | 1.901 $ | 869 | 16.642 $ | ||
16:43:11 | 19,09 $ | 100 | 1.909 $ | 769 | 14.742 $ | ||
16:42:11 | 19,10 $ | 369 | 7.048 $ | 669 | 12.833 $ | ||
16:27:59 | 19,20 $ | 100 | 1.920 $ | 300 | 5.785 $ | ||
16:18:09 | 19,33 $ | 100 | 1.933 $ | 200 | 3.865 $ | ||
16:17:25 | 19,32 $ | 100 | 1.932 $ | 100 | 1.932 $ |