19,04 $ | -1,65% | -0,32 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,55 € / 3,56 € |
SU35AE
| | Put | 4,4 | 0,40 € / 0,41 € |
SV9BN5
| |
Call | 10,2 | 1,55 € / 1,95 € |
SW53XA
| | Put | 11,5 | 1,30 € / 1,80 € |
SW8N60
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 19,04 $ | 400 | 7.616 $ | 490.355 | 9,36 M $ | ||
21:59:59 | 19,04 $ | 400 | 7.616 $ | 489.955 | 9,35 M $ | ||
21:59:59 | 19,04 $ | 100 | 1.904 $ | 489.555 | 9,35 M $ | ||
21:59:59 | 19,04 $ | 342 | 6.512 $ | 489.455 | 9,34 M $ | ||
21:59:59 | 19,035 $ | 200 | 3.807 $ | 489.113 | 9,34 M $ | ||
21:59:58 | 19,035 $ | 107 | 2.037 $ | 488.913 | 9,33 M $ | ||
21:59:55 | 19,04 $ | 457 | 8.701 $ | 488.806 | 9,33 M $ | ||
21:59:55 | 19,035 $ | 100 | 1.904 $ | 488.349 | 9,32 M $ | ||
21:59:55 | 19,035 $ | 100 | 1.904 $ | 488.249 | 9,32 M $ | ||
21:59:54 | 19,035 $ | 153 | 2.912 $ | 488.149 | 9,32 M $ | ||
21:59:53 | 19,035 $ | 100 | 1.904 $ | 487.996 | 9,32 M $ | ||
21:59:53 | 19,035 $ | 100 | 1.904 $ | 487.896 | 9,31 M $ | ||
21:59:53 | 19,035 $ | 200 | 3.807 $ | 487.796 | 9,31 M $ | ||
21:59:51 | 19,035 $ | 106 | 2.018 $ | 487.596 | 9,31 M $ | ||
21:59:50 | 19,035 $ | 100 | 1.904 $ | 487.490 | 9,31 M $ | ||
21:59:50 | 19,035 $ | 100 | 1.904 $ | 487.390 | 9,30 M $ | ||
21:59:50 | 19,035 $ | 100 | 1.904 $ | 487.290 | 9,30 M $ | ||
21:59:50 | 19,035 $ | 100 | 1.904 $ | 487.190 | 9,30 M $ | ||
21:59:50 | 19,035 $ | 100 | 1.904 $ | 487.090 | 9,30 M $ | ||
21:59:49 | 19,04 $ | 100 | 1.904 $ | 486.990 | 9,30 M $ | ||
21:59:47 | 19,035 $ | 100 | 1.904 $ | 486.890 | 9,30 M $ | ||
21:59:47 | 19,035 $ | 100 | 1.904 $ | 486.790 | 9,29 M $ | ||
21:59:47 | 19,035 $ | 100 | 1.904 $ | 486.690 | 9,29 M $ | ||
21:59:46 | 19,035 $ | 200 | 3.807 $ | 486.590 | 9,29 M $ | ||
21:59:45 | 19,035 $ | 100 | 1.904 $ | 486.390 | 9,29 M $ | ||
21:59:45 | 19,035 $ | 100 | 1.904 $ | 486.290 | 9,28 M $ | ||
21:59:45 | 19,035 $ | 200 | 3.807 $ | 486.190 | 9,28 M $ | ||
21:59:44 | 19,035 $ | 480 | 9.137 $ | 485.990 | 9,28 M $ | ||
21:59:42 | 19,04 $ | 100 | 1.904 $ | 485.510 | 9,27 M $ | ||
21:59:40 | 19,04 $ | 100 | 1.904 $ | 485.410 | 9,27 M $ | ||
21:59:39 | 19,04 $ | 200 | 3.808 $ | 485.310 | 9,27 M $ | ||
21:59:39 | 19,04 $ | 200 | 3.808 $ | 485.110 | 9,26 M $ | ||
21:59:37 | 19,035 $ | 100 | 1.904 $ | 484.910 | 9,26 M $ | ||
21:59:36 | 19,035 $ | 100 | 1.904 $ | 484.810 | 9,26 M $ | ||
21:59:35 | 19,04 $ | 100 | 1.904 $ | 484.710 | 9,25 M $ | ||
21:59:35 | 19,04 $ | 200 | 3.808 $ | 484.610 | 9,25 M $ | ||
21:59:35 | 19,04 $ | 100 | 1.904 $ | 484.410 | 9,25 M $ | ||
21:59:33 | 19,04 $ | 500 | 9.520 $ | 484.310 | 9,25 M $ | ||
21:59:27 | 19,04 $ | 100 | 1.904 $ | 483.810 | 9,24 M $ | ||
21:59:27 | 19,04 $ | 200 | 3.808 $ | 483.710 | 9,23 M $ | ||
21:59:27 | 19,04 $ | 200 | 3.808 $ | 483.510 | 9,23 M $ | ||
21:59:27 | 19,04 $ | 200 | 3.808 $ | 483.310 | 9,23 M $ | ||
21:59:26 | 19,04 $ | 300 | 5.712 $ | 483.110 | 9,22 M $ | ||
21:59:26 | 19,04 $ | 100 | 1.904 $ | 482.810 | 9,22 M $ | ||
21:59:26 | 19,04 $ | 100 | 1.904 $ | 482.710 | 9,22 M $ | ||
21:59:23 | 19,04 $ | 100 | 1.904 $ | 482.610 | 9,21 M $ | ||
21:59:23 | 19,04 $ | 120 | 2.285 $ | 482.510 | 9,21 M $ | ||
21:59:23 | 19,04 $ | 294 | 5.598 $ | 482.390 | 9,21 M $ | ||
21:59:23 | 19,04 $ | 400 | 7.616 $ | 482.096 | 9,20 M $ | ||
21:59:14 | 19,04 $ | 100 | 1.904 $ | 481.696 | 9,20 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 481.596 | 9,19 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 481.396 | 9,19 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 481.196 | 9,19 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 480.996 | 9,18 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 480.796 | 9,18 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 480.596 | 9,18 M $ | ||
21:59:13 | 19,04 $ | 200 | 3.808 $ | 480.396 | 9,17 M $ | ||
21:59:13 | 19,04 $ | 100 | 1.904 $ | 480.196 | 9,17 M $ | ||
21:59:13 | 19,04 $ | 150 | 2.856 $ | 480.096 | 9,17 M $ | ||
21:59:13 | 19,04 $ | 100 | 1.904 $ | 479.946 | 9,16 M $ | ||
21:59:13 | 19,04 $ | 285 | 5.426 $ | 479.846 | 9,16 M $ | ||
21:59:06 | 19,035 $ | 100 | 1.904 $ | 479.561 | 9,16 M $ | ||
21:59:06 | 19,035 $ | 193 | 3.674 $ | 479.461 | 9,15 M $ | ||
21:59:06 | 19,04 $ | 193 | 3.675 $ | 479.268 | 9,15 M $ | ||
21:59:06 | 19,04 $ | 100 | 1.904 $ | 479.075 | 9,15 M $ | ||
21:59:04 | 19,04 $ | 200 | 3.808 $ | 478.975 | 9,14 M $ | ||
21:59:01 | 19,04 $ | 100 | 1.904 $ | 478.775 | 9,14 M $ | ||
21:59:01 | 19,04 $ | 300 | 5.712 $ | 478.675 | 9,14 M $ | ||
21:59:01 | 19,04 $ | 831 | 15.822 $ | 478.375 | 9,13 M $ | ||
21:58:56 | 19,035 $ | 600 | 11.421 $ | 477.544 | 9,12 M $ | ||
21:58:54 | 19,03 $ | 100 | 1.903 $ | 476.944 | 9,11 M $ | ||
21:58:54 | 19,03 $ | 300 | 5.709 $ | 476.844 | 9,10 M $ | ||
21:58:54 | 19,03 $ | 200 | 3.806 $ | 476.544 | 9,10 M $ | ||
21:58:54 | 19,03 $ | 300 | 5.709 $ | 476.344 | 9,09 M $ | ||
21:58:54 | 19,03 $ | 400 | 7.612 $ | 476.044 | 9,09 M $ | ||
21:58:54 | 19,03 $ | 100 | 1.903 $ | 475.644 | 9,08 M $ | ||
21:58:54 | 19,03 $ | 2.200 | 41.866 $ | 475.544 | 9,08 M $ | ||
21:58:54 | 19,03 $ | 200 | 3.806 $ | 473.344 | 9,04 M $ | ||
21:58:54 | 19,03 $ | 100 | 1.903 $ | 473.144 | 9,03 M $ | ||
21:58:54 | 19,03 $ | 500 | 9.515 $ | 473.044 | 9,03 M $ | ||
21:58:54 | 19,035 $ | 600 | 11.421 $ | 472.544 | 9,02 M $ | ||
21:58:48 | 19,04 $ | 525 | 9.996 $ | 471.944 | 9,01 M $ | ||
21:58:37 | 19,035 $ | 120 | 2.284 $ | 471.419 | 9,00 M $ | ||
21:58:30 | 19,035 $ | 600 | 11.421 $ | 471.299 | 9,00 M $ | ||
21:58:29 | 19,035 $ | 200 | 3.807 $ | 470.699 | 8,99 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 470.499 | 8,98 M $ | ||
21:58:28 | 19,04 $ | 241 | 4.589 $ | 470.399 | 8,98 M $ | ||
21:58:28 | 19,05 $ | 100 | 1.905 $ | 470.158 | 8,98 M $ | ||
21:58:28 | 19,04 $ | 200 | 3.808 $ | 470.058 | 8,97 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.858 | 8,97 M $ | ||
21:58:28 | 19,04 $ | 200 | 3.808 $ | 469.758 | 8,97 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.558 | 8,97 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.458 | 8,96 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.358 | 8,96 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.258 | 8,96 M $ | ||
21:58:28 | 19,04 $ | 100 | 1.904 $ | 469.158 | 8,96 M $ | ||
21:58:28 | 19,04 $ | 200 | 3.808 $ | 469.058 | 8,96 M $ | ||
21:58:28 | 19,04 $ | 500 | 9.520 $ | 468.858 | 8,95 M $ | ||
21:58:28 | 19,04 $ | 472 | 8.987 $ | 468.358 | 8,94 M $ | ||
21:58:28 | 19,05 $ | 100 | 1.905 $ | 467.886 | 8,93 M $ |