19,04 $ | -1,60% | -0,31 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,55 € / 3,56 € |
SU35AE
| | Put | 4,4 | 0,40 € / 0,41 € |
SV9BN5
| |
Call | 10,2 | 1,55 € / 1,95 € |
SW53XA
| | Put | 11,5 | 1,30 € / 1,80 € |
SW8N60
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,04 $ | 562.361 | 10,7 M $ | 3.667.602 | 70,3 M $ | ||
22:10:00 | 19,04 $ | 0 | 0 $ | 3.105.241 | 59,6 M $ | ||
22:00:02 | 19,04 $ | 562.361 | 10,7 M $ | 3.105.241 | 59,6 M $ | ||
22:00:02 | 19,04 $ | 562.361 | 10,7 M $ | 2.542.880 | 48,9 M $ | ||
21:59:58 | 19,03 $ | 132 | 2.512 $ | 1.980.519 | 38,1 M $ | ||
21:59:55 | 19,035 $ | 132 | 2.513 $ | 1.980.387 | 38,1 M $ | ||
21:59:54 | 19,04 $ | 500 | 9.520 $ | 1.980.255 | 38,1 M $ | ||
21:59:54 | 19,035 $ | 200 | 3.807 $ | 1.979.755 | 38,1 M $ | ||
21:59:54 | 19,035 $ | 200 | 3.807 $ | 1.979.555 | 38,1 M $ | ||
21:59:54 | 19,035 $ | 156 | 2.969 $ | 1.979.355 | 38,1 M $ | ||
21:59:54 | 19,035 $ | 170 | 3.236 $ | 1.979.199 | 38,1 M $ | ||
21:59:53 | 19,035 $ | 170 | 3.236 $ | 1.979.029 | 38,1 M $ | ||
21:59:53 | 19,035 $ | 100 | 1.904 $ | 1.978.859 | 38,1 M $ | ||
21:59:52 | 19,04 $ | 100 | 1.904 $ | 1.978.759 | 38,1 M $ | ||
21:59:51 | 19,035 $ | 100 | 1.904 $ | 1.978.659 | 38,1 M $ | ||
21:59:51 | 19,035 $ | 700 | 13.325 $ | 1.978.559 | 38,1 M $ | ||
21:59:50 | 19,035 $ | 800 | 15.228 $ | 1.977.859 | 38,1 M $ | ||
21:59:49 | 19,04 $ | 128 | 2.437 $ | 1.977.059 | 38,1 M $ | ||
21:59:49 | 19,04 $ | 772 | 14.699 $ | 1.976.931 | 38,1 M $ | ||
21:59:49 | 19,035 $ | 200 | 3.807 $ | 1.976.159 | 38,1 M $ | ||
21:59:48 | 19,04 $ | 500 | 9.520 $ | 1.975.959 | 38,1 M $ | ||
21:59:48 | 19,035 $ | 200 | 3.807 $ | 1.975.459 | 38,0 M $ | ||
21:59:47 | 19,035 $ | 100 | 1.904 $ | 1.975.259 | 38,0 M $ | ||
21:59:47 | 19,04 $ | 328 | 6.245 $ | 1.975.159 | 38,0 M $ | ||
21:59:47 | 19,04 $ | 672 | 12.795 $ | 1.974.831 | 38,0 M $ | ||
21:59:47 | 19,04 $ | 666 | 12.681 $ | 1.974.159 | 38,0 M $ | ||
21:59:46 | 19,04 $ | 1.000 | 19.040 $ | 1.973.493 | 38,0 M $ | ||
21:59:46 | 19,035 $ | 200 | 3.807 $ | 1.972.493 | 38,0 M $ | ||
21:59:45 | 19,035 $ | 100 | 1.904 $ | 1.972.293 | 38,0 M $ | ||
21:59:45 | 19,035 $ | 800 | 15.228 $ | 1.972.193 | 38,0 M $ | ||
21:59:45 | 19,035 $ | 100 | 1.904 $ | 1.971.393 | 38,0 M $ | ||
21:59:44 | 19,04 $ | 100 | 1.904 $ | 1.971.293 | 38,0 M $ | ||
21:59:44 | 19,04 $ | 872 | 16.603 $ | 1.971.193 | 38,0 M $ | ||
21:59:44 | 19,035 $ | 1.658 | 31.560 $ | 1.970.321 | 37,9 M $ | ||
21:59:44 | 19,04 $ | 100 | 1.904 $ | 1.968.663 | 37,9 M $ | ||
21:59:43 | 19,04 $ | 100 | 1.904 $ | 1.968.563 | 37,9 M $ | ||
21:59:43 | 19,04 $ | 669 | 12.738 $ | 1.968.463 | 37,9 M $ | ||
21:59:42 | 19,04 $ | 1.000 | 19.040 $ | 1.967.794 | 37,9 M $ | ||
21:59:41 | 19,04 $ | 100 | 1.904 $ | 1.966.794 | 37,9 M $ | ||
21:59:40 | 19,04 $ | 1.100 | 20.944 $ | 1.966.694 | 37,9 M $ | ||
21:59:39 | 19,04 $ | 100 | 1.904 $ | 1.965.594 | 37,9 M $ | ||
21:59:37 | 19,04 $ | 5.152 | 98 T $ | 1.965.494 | 37,9 M $ | ||
21:59:37 | 19,04 $ | 900 | 17.136 $ | 1.960.342 | 37,8 M $ | ||
21:59:37 | 19,04 $ | 100 | 1.904 $ | 1.959.442 | 37,7 M $ | ||
21:59:36 | 19,04 $ | 100 | 1.904 $ | 1.959.342 | 37,7 M $ | ||
21:59:35 | 19,04 $ | 3.607 | 69 T $ | 1.959.242 | 37,7 M $ | ||
21:59:35 | 19,04 $ | 500 | 9.520 $ | 1.955.635 | 37,7 M $ | ||
21:59:35 | 19,04 $ | 1.000 | 19.040 $ | 1.955.135 | 37,7 M $ | ||
21:59:34 | 19,04 $ | 700 | 13.328 $ | 1.954.135 | 37,6 M $ | ||
21:59:34 | 19,04 $ | 100 | 1.904 $ | 1.953.435 | 37,6 M $ | ||
21:59:34 | 19,04 $ | 100 | 1.904 $ | 1.953.335 | 37,6 M $ | ||
21:59:33 | 19,04 $ | 800 | 15.232 $ | 1.953.235 | 37,6 M $ | ||
21:59:32 | 19,04 $ | 5.500 | 105 T $ | 1.952.435 | 37,6 M $ | ||
21:59:27 | 19,04 $ | 200 | 3.808 $ | 1.946.935 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 100 | 1.904 $ | 1.946.735 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 400 | 7.616 $ | 1.946.635 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 248 | 4.722 $ | 1.946.235 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 752 | 14.318 $ | 1.945.987 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 233 | 4.436 $ | 1.945.235 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 3.100 | 59 T $ | 1.945.002 | 37,5 M $ | ||
21:59:26 | 19,04 $ | 1.822 | 34.691 $ | 1.941.902 | 37,4 M $ | ||
21:59:26 | 19,04 $ | 5.036 | 96 T $ | 1.940.080 | 37,4 M $ | ||
21:59:25 | 19,04 $ | 200 | 3.808 $ | 1.935.044 | 37,3 M $ | ||
21:59:23 | 19,04 $ | 400 | 7.616 $ | 1.934.844 | 37,3 M $ | ||
21:59:23 | 19,04 $ | 200 | 3.808 $ | 1.934.444 | 37,3 M $ | ||
21:59:20 | 19,035 $ | 300 | 5.711 $ | 1.934.244 | 37,3 M $ | ||
21:59:20 | 19,04 $ | 434 | 8.263 $ | 1.933.944 | 37,3 M $ | ||
21:59:20 | 19,04 $ | 100 | 1.904 $ | 1.933.510 | 37,2 M $ | ||
21:59:20 | 19,04 $ | 100 | 1.904 $ | 1.933.410 | 37,2 M $ | ||
21:59:20 | 19,04 $ | 200 | 3.808 $ | 1.933.310 | 37,2 M $ | ||
21:59:20 | 19,035 $ | 300 | 5.711 $ | 1.933.110 | 37,2 M $ | ||
21:59:13 | 19,04 $ | 416 | 7.921 $ | 1.932.810 | 37,2 M $ | ||
21:59:13 | 19,04 $ | 10.327 | 197 T $ | 1.932.394 | 37,2 M $ | ||
21:59:04 | 19,04 $ | 3.100 | 59 T $ | 1.922.067 | 37,0 M $ | ||
21:59:04 | 19,04 $ | 400 | 7.616 $ | 1.918.967 | 37,0 M $ | ||
21:59:04 | 19,04 $ | 500 | 9.520 $ | 1.918.567 | 37,0 M $ | ||
21:59:04 | 19,04 $ | 500 | 9.520 $ | 1.918.067 | 37,0 M $ | ||
21:59:04 | 19,04 $ | 372 | 7.083 $ | 1.917.567 | 36,9 M $ | ||
21:59:04 | 19,04 $ | 2.200 | 41.888 $ | 1.917.195 | 36,9 M $ | ||
21:59:04 | 19,04 $ | 2.148 | 40.898 $ | 1.914.995 | 36,9 M $ | ||
21:59:04 | 19,04 $ | 17.840 | 340 T $ | 1.912.847 | 36,9 M $ | ||
21:59:01 | 19,04 $ | 2.727 | 52 T $ | 1.895.007 | 36,5 M $ | ||
21:58:58 | 19,03 $ | 100 | 1.903 $ | 1.892.280 | 36,5 M $ | ||
21:58:56 | 19,035 $ | 100 | 1.904 $ | 1.892.180 | 36,5 M $ | ||
21:58:56 | 19,035 $ | 600 | 11.421 $ | 1.892.080 | 36,5 M $ | ||
21:58:56 | 19,03 $ | 100 | 1.903 $ | 1.891.480 | 36,4 M $ | ||
21:58:54 | 19,03 $ | 8.692 | 165 T $ | 1.891.380 | 36,4 M $ | ||
21:58:54 | 19,03 $ | 3.316 | 63 T $ | 1.882.688 | 36,3 M $ | ||
21:58:54 | 19,035 $ | 600 | 11.421 $ | 1.879.372 | 36,2 M $ | ||
21:58:48 | 19,04 $ | 100 | 1.904 $ | 1.878.772 | 36,2 M $ | ||
21:58:30 | 19,035 $ | 300 | 5.711 $ | 1.878.672 | 36,2 M $ | ||
21:58:29 | 19,035 $ | 100 | 1.904 $ | 1.878.372 | 36,2 M $ | ||
21:58:29 | 19,04 $ | 8.600 | 164 T $ | 1.878.272 | 36,2 M $ | ||
21:58:29 | 19,035 $ | 1.000 | 19.035 $ | 1.869.672 | 36,0 M $ | ||
21:58:28 | 19,03 $ | 100 | 1.903 $ | 1.868.672 | 36,0 M $ | ||
21:58:28 | 19,04 $ | 1.082 | 20.601 $ | 1.868.572 | 36,0 M $ | ||
21:58:28 | 19,04 $ | 200 | 3.808 $ | 1.867.490 | 36,0 M $ | ||
21:58:28 | 19,04 $ | 35.603 | 0,68 M $ | 1.867.290 | 36,0 M $ | ||
21:58:28 | 19,05 $ | 10.626 | 202 T $ | 1.831.687 | 35,3 M $ | ||
21:58:27 | 19,055 $ | 300 | 5.717 $ | 1.821.061 | 35,1 M $ |