Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,25 € | +0,64% | 77,75 € | 0 | 0 | 77,75 - 78,75 € | 20:09:52 | Hist. Kurse | |||
| 77,50 € | 0 % | 77,50 € | 41 | 0 | 02.05.24 | Hist. Kurse | ||||
| 78,50 € | +1,29% | 77,50 € | 0 | 0 | 78,50 - 78,50 € | 07:57:43 | Hist. Kurse | |||
| 78,00 € | +0,65% | 77,50 € | 0 | 0 | 77,50 - 78,00 € | 19:43:45 | Hist. Kurse | |||
Nasdaq | 84,27 $ | +0,91% | 83,51 $ | 100 | 103.178 | 84,17 - 84,44 $ | 19:43:40 | Hist. Kurse | |||
NYSE | 84,28 $ | +1,13% | 83,34 $ | 100 | 3.405 | 84,18 - 84,28 $ | 19:43:40 | Hist. Kurse | |||
AMEX | 84,46 $ | +1,26% | 83,41 $ | 100 | 117 | 84,46 - 84,46 $ | 17:36:45 | Hist. Kurse | |||
Düsseldorf | 77,50 € | G | +1,31% | 76,50 € | 0 | 0 | 77,50 - 77,50 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:06:31 | Hist. Kurse | |||
Hannover | 77,50 € | G | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:00:52 | Hist. Kurse | ||
Stuttgart | 78,00 € | +1,30% | 77,00 € | 0 | 0 | 78,00 - 78,00 € | 08:15:03 | Hist. Kurse | |||
Berlin | 78,00 € | G | +1,30% | 77,00 € | 0 | 0 | 78,00 - 78,00 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 78,00 € | 78,50 € | 0 | 0,64% | 20:09:52 | |
| 130 | 78,00 € | 78,50 € | 130 | 0,64% | 16:33:28 | |
| 150 | 78,00 € | 78,50 € | 150 | 0,64% | 16:33:28 | |
| 128 | 78,00 € | 78,50 € | 128 | 0,64% | 17:35:37 | |
| 3 | 84,26 $ | 84,30 $ | 3 | 0,05% | 19:43:43 | |
| 1 | 84,19 $ | 84,39 $ | 1 | 0,24% | 19:43:06 | |
| 1.200 | 78,00 € | 78,50 € | 1.200 | 0,64% | 16:33:27 | |
| 1.200 | 78,00 € | 78,50 € | 1.200 | 0,64% | 16:33:28 | |
| 1.500 | 78,00 € | 78,50 € | 1.500 | 0,64% | 17:00:24 | |
| 130 | 78,00 € | 78,50 € | 130 | 0,64% | 16:33:28 | |
| 150 | 77,50 € | 79,00 € | 150 | 1,94% | 18:02:04 | |
| | | | | |
Gesamtvolumen | 33.547 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 2.631.711 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Nasdaq, 15:30:00) | 84,67 $ | 78,6384 € | ||
Tagestief (Tradegate, 16:33:28) | 77,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (L&S RT, 20:09:52) | 78,25 € | |||
Tagestief (Tradegate, 16:33:28) | 77,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |